| 0.05 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
13.7 |
16.7 |
0 |
AVB Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVB|20260918|135.00P
Delta-0.0036
Imp Vol0.3866
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-49.06
Volum0
Vega0.0061
Nilai Masa49.11
Buka Faedah0
Rho-0.0006
Delta / Theta1.0466
AVB Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|170.00C
Delta0.8482
Imp Vol0.2616
Bidaan13.7
Gamma0.0159
Teoretikal15.2
Permintaan16.7
Theta-0.0489
Nilai Intrinsik14.06
Volum0
Vega0.1305
Nilai Masa-14.06
Buka Faedah0
Rho0.0996
Delta / Theta-17.3488
|
| 0 |
0% |
0 |
3.1 |
0 |
170.00 |
0 |
0% |
9.2 |
12.2 |
0 |
AVB Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|170.00P
Delta-0.1714
Imp Vol0.2882
Bidaan0
Gamma0.0157
Teoretikal1.55
Permintaan3.1
Theta-0.0604
Nilai Intrinsik-14.06
Volum0
Vega0.1427
Nilai Masa14.06
Buka Faedah10
Rho-0.0283
Delta / Theta2.8361
AVB Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|175.00C
Delta0.7763
Imp Vol0.2261
Bidaan9.2
Gamma0.0234
Teoretikal10.7
Permintaan12.2
Theta-0.0543
Nilai Intrinsik9.06
Volum0
Vega0.1666
Nilai Masa-9.06
Buka Faedah0
Rho0.0993
Delta / Theta-14.2844
|
| 0 |
0% |
0 |
2.5 |
0 |
175.00 |
0 |
0% |
5.5 |
8.3 |
0 |
AVB Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|175.00P
Delta-0.195
Imp Vol0.1997
Bidaan0
Gamma0.0245
Teoretikal1.25
Permintaan2.5
Theta-0.0454
Nilai Intrinsik-9.06
Volum0
Vega0.1547
Nilai Masa9.06
Buka Faedah16
Rho-0.0319
Delta / Theta4.2948
AVB Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|180.00C
Delta0.6471
Imp Vol0.2083
Bidaan5.5
Gamma0.0317
Teoretikal6.9
Permintaan8.3
Theta-0.0629
Nilai Intrinsik4.06
Volum0
Vega0.2077
Nilai Masa-4.06
Buka Faedah1
Rho0.0892
Delta / Theta-10.295
|
| 0 |
0% |
0.8 |
4 |
0 |
180.00 |
|
184.06 |
Harga @ Ogos 17, 2026 15:24 GMT |
3.85 |
0% |
2.8 |
4.6 |
0 |
AVB Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|180.00P
Delta-0.3361
Imp Vol0.1858
Bidaan0.8
Gamma0.0349
Teoretikal2.4
Permintaan4
Theta-0.0558
Nilai Intrinsik-4.06
Volum0
Vega0.2045
Nilai Masa4.06
Buka Faedah6
Rho-0.0542
Delta / Theta6.0208
AVB Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAVB|20260918|185.00C
Delta0.4737
Imp Vol0.1856
Bidaan2.8
Gamma0.0381
Teoretikal3.7
Permintaan4.6
Theta-0.0604
Nilai Intrinsik-0.94
Volum0
Vega0.223
Nilai Masa4.79
Buka Faedah0
Rho0.0689
Delta / Theta-7.8438
|
| 0 |
0% |
2.7 |
5.4 |
0 |
185.00 |
1.5 |
0% |
0.1 |
2.8 |
0 |
AVB Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|185.00P
Delta-0.5314
Imp Vol0.1587
Bidaan2.7
Gamma0.0445
Teoretikal4.05
Permintaan5.4
Theta-0.0518
Nilai Intrinsik0.94
Volum0
Vega0.2227
Nilai Masa-0.94
Buka Faedah9
Rho-0.0833
Delta / Theta10.2512
AVB Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVB|20260918|190.00C
Delta0.2674
Imp Vol0.1622
Bidaan0.1
Gamma0.0361
Teoretikal1.45
Permintaan2.8
Theta-0.0438
Nilai Intrinsik-5.94
Volum0
Vega0.1845
Nilai Masa7.44
Buka Faedah191
Rho0.0405
Delta / Theta-6.1062
|
| 0 |
0% |
5.9 |
8.8 |
0 |
190.00 |
0.6 |
0% |
0 |
0.9 |
0 |
AVB Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260918|190.00P
Delta-0.7328
Imp Vol0.1602
Bidaan5.9
Gamma0.0364
Teoretikal7.35
Permintaan8.8
Theta-0.0429
Nilai Intrinsik5.94
Volum0
Vega0.1836
Nilai Masa-5.94
Buka Faedah3
Rho-0.1095
Delta / Theta17.0675
AVB Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAVB|20260918|195.00C
Delta0.1108
Imp Vol0.1523
Bidaan0
Gamma0.0221
Teoretikal0.45
Permintaan0.9
Theta-0.0237
Nilai Intrinsik-10.94
Volum0
Vega0.1061
Nilai Masa11.54
Buka Faedah4
Rho0.0172
Delta / Theta-4.6794
|
| 0 |
0% |
10 |
12.8 |
0 |
195.00 |