| 0 |
0% |
54.3 |
58.3 |
0 |
130.00 |
0 |
0% |
0 |
0.2 |
0 |
AVB Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|130.00C
Delta0.9664
Imp Vol0.8601
Bidaan54.3
Gamma0.0044
Teoretikal56.3
Permintaan58.3
Theta-0.063
Nilai Intrinsik55.91
Volum0
Vega0.0323
Nilai Masa-55.91
Buka Faedah0
Rho0.0434
Delta / Theta-15.3516
AVB Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|130.00P
Delta-0.0096
Imp Vol0.6583
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.018
Nilai Intrinsik-55.91
Volum0
Vega0.0115
Nilai Masa55.91
Buka Faedah0
Rho-0.001
Delta / Theta0.5343
|
| 0 |
0% |
49.3 |
53.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
AVB Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|135.00C
Delta0.9636
Imp Vol0.7816
Bidaan49.3
Gamma0.0023
Teoretikal51.3
Permintaan53.3
Theta-0.0613
Nilai Intrinsik50.91
Volum0
Vega0.0346
Nilai Masa-50.91
Buka Faedah0
Rho0.0451
Delta / Theta-15.713
AVB Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|135.00P
Delta-0.0571
Imp Vol0.9064
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.1102
Nilai Intrinsik-50.91
Volum0
Vega0.0511
Nilai Masa50.91
Buka Faedah0
Rho-0.0063
Delta / Theta0.5185
|
| 0 |
0% |
44.3 |
48.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
AVB Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|140.00C
Delta0.9578
Imp Vol0.7183
Bidaan44.3
Gamma0.0028
Teoretikal46.35
Permintaan48.4
Theta-0.0641
Nilai Intrinsik45.91
Volum0
Vega0.0392
Nilai Masa-45.91
Buka Faedah0
Rho0.0476
Delta / Theta-14.9338
AVB Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|140.00P
Delta-0.0624
Imp Vol0.8227
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1072
Nilai Intrinsik-45.91
Volum0
Vega0.0548
Nilai Masa45.91
Buka Faedah0
Rho-0.0068
Delta / Theta0.5824
|
|
185.91 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 2.1 |
-33.33% |
1.9 |
3.2 |
6 |
190.00 |
4.72 |
0% |
4.4 |
6.3 |
0 |
AVB Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -33.33%
SimbolAVB|20260821|190.00C
Delta0.3602
Imp Vol0.2406
Bidaan1.9
Gamma0.0349
Teoretikal2.55
Permintaan3.2
Theta-0.095
Nilai Intrinsik-4.09
Volum6
Vega0.1666
Nilai Masa6.19
Buka Faedah104
Rho0.0334
Delta / Theta-3.7906
AVB Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolAVB|20260821|190.00P
Delta-0.7177
Imp Vol0.155
Bidaan4.4
Gamma0.0488
Teoretikal5.35
Permintaan6.3
Theta-0.0554
Nilai Intrinsik4.09
Volum0
Vega0.1501
Nilai Masa0.63
Buka Faedah106
Rho-0.0695
Delta / Theta12.9623
|
| 1.2 |
-14.29% |
0.55 |
1.2 |
27 |
195.00 |
0 |
0% |
8 |
10.9 |
0 |
AVB Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolAVB|20260821|195.00C
Delta0.1764
Imp Vol0.2109
Bidaan0.55
Gamma0.0275
Teoretikal0.88
Permintaan1.2
Theta-0.0578
Nilai Intrinsik-9.09
Volum27
Vega0.1154
Nilai Masa10.29
Buka Faedah145
Rho0.0169
Delta / Theta-3.0538
AVB Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|195.00P
Delta-0.9054
Imp Vol0.1502
Bidaan8
Gamma0.0249
Teoretikal9.45
Permintaan10.9
Theta-0.0264
Nilai Intrinsik9.09
Volum0
Vega0.0742
Nilai Masa-9.09
Buka Faedah15
Rho-0.0772
Delta / Theta34.3407
|
| 0 |
0% |
0 |
0.4 |
0 |
200.00 |
0 |
0% |
12.3 |
15.3 |
0 |
AVB Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|200.00C
Delta0.0562
Imp Vol0.1905
Bidaan0
Gamma0.0133
Teoretikal0.2
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-14.09
Volum0
Vega0.0504
Nilai Masa14.09
Buka Faedah1,502
Rho0.0055
Delta / Theta-2.4633
AVB Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260821|200.00P
Delta-0.9946
Imp Vol0.1205
Bidaan12.3
Gamma0.0027
Teoretikal14.17
Permintaan15.3
Theta-0.0016
Nilai Intrinsik14.09
Volum0
Vega0.0061
Nilai Masa-14.09
Buka Faedah225
Rho-0.0343
Delta / Theta623.9837
|