| 0 |
0% |
54.2 |
58.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
AVB Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|120.00C
Delta0
Imp Vol0
Bidaan54.2
Gamma0
Teoretikal0
Permintaan58.4
Theta0
Nilai Intrinsik55.56
Volum0
Vega0
Nilai Masa-55.56
Buka Faedah0
Rho0
Delta / Theta0
AVB Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|120.00P
Delta-0.078
Imp Vol3.3578
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.3059
Nilai Intrinsik-55.56
Volum0
Vega0.0233
Nilai Masa55.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.0598
|
| 0 |
0% |
49.2 |
53.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
AVB Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|125.00C
Delta0
Imp Vol0
Bidaan49.2
Gamma0
Teoretikal0
Permintaan53.4
Theta0
Nilai Intrinsik50.56
Volum0
Vega0
Nilai Masa-50.56
Buka Faedah0
Rho0
Delta / Theta0
AVB Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|125.00P
Delta-0.0847
Imp Vol3.0781
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-1.2728
Nilai Intrinsik-50.56
Volum0
Vega0.0248
Nilai Masa50.56
Buka Faedah0
Rho-0.0013
Delta / Theta0.0665
|
| 0 |
0% |
44.2 |
48.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
AVB Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|130.00C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan48.4
Theta0
Nilai Intrinsik45.56
Volum0
Vega0
Nilai Masa-45.56
Buka Faedah0
Rho0
Delta / Theta0
AVB Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|130.00P
Delta-0.0922
Imp Vol2.8065
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-1.2366
Nilai Intrinsik-45.56
Volum0
Vega0.0264
Nilai Masa45.56
Buka Faedah0
Rho-0.0014
Delta / Theta0.0745
|
|
175.56 |
Harga @ Feb. 17, 2026 15:54 GMT |
| 2.3 |
0% |
0.1 |
1.5 |
0 |
180.00 |
2.72 |
0% |
2.1 |
4.9 |
0 |
AVB Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolAVB|20260220|180.00C
Delta0.2557
Imp Vol0.3304
Bidaan0.1
Gamma0.0609
Teoretikal0.8
Permintaan1.5
Theta-0.2828
Nilai Intrinsik-4.44
Volum0
Vega0.0514
Nilai Masa6.74
Buka Faedah113
Rho0.0033
Delta / Theta-0.9041
AVB Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolAVB|20260220|180.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah82
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
0 |
185.00 |
9.05 |
0% |
6.8 |
9.3 |
0 |
AVB Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAVB|20260220|185.00C
Delta0.1686
Imp Vol0.5328
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan0.75
Theta-0.3573
Nilai Intrinsik-9.44
Volum0
Vega0.0403
Nilai Masa9.69
Buka Faedah151
Rho0.0022
Delta / Theta-0.472
AVB Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolAVB|20260220|185.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
190.00 |
0 |
0% |
11.7 |
14.7 |
0 |
AVB Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAVB|20260220|190.00C
Delta0.1335
Imp Vol0.7164
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan0.75
Theta-0.4113
Nilai Intrinsik-14.44
Volum0
Vega0.0345
Nilai Masa14.74
Buka Faedah97
Rho0.0017
Delta / Theta-0.3247
AVB Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|190.00P
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
|