| 0 |
0% |
14.4 |
17.3 |
0 |
170.00 |
0 |
0% |
1.05 |
2.4 |
0 |
AVB Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|170.00C
Delta0.8095
Imp Vol0.2298
Bidaan14.4
Gamma0.0155
Teoretikal15.85
Permintaan17.3
Theta-0.0362
Nilai Intrinsik14.06
Volum0
Vega0.2028
Nilai Masa-14.06
Buka Faedah37
Rho0.1728
Delta / Theta-22.3347
AVB Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|170.00P
Delta-0.1801
Imp Vol0.2225
Bidaan1.05
Gamma0.0155
Teoretikal1.725
Permintaan2.4
Theta-0.0356
Nilai Intrinsik-14.06
Volum0
Vega0.1987
Nilai Masa14.06
Buka Faedah276
Rho-0.0542
Delta / Theta5.0632
|
| 0 |
0% |
10.1 |
13 |
0 |
175.00 |
0 |
0% |
1.8 |
4.9 |
0 |
AVB Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|175.00C
Delta0.7358
Imp Vol0.2048
Bidaan10.1
Gamma0.0209
Teoretikal11.55
Permintaan13
Theta-0.0394
Nilai Intrinsik9.06
Volum0
Vega0.2452
Nilai Masa-9.06
Buka Faedah53
Rho0.1709
Delta / Theta-18.6848
AVB Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|175.00P
Delta-0.2844
Imp Vol0.2364
Bidaan1.8
Gamma0.0189
Teoretikal3.35
Permintaan4.9
Theta-0.0487
Nilai Intrinsik-9.06
Volum0
Vega0.2565
Nilai Masa9.06
Buka Faedah48
Rho-0.0853
Delta / Theta5.8348
|
| 0 |
0% |
6.3 |
9.6 |
0 |
180.00 |
0 |
0% |
3.3 |
5.3 |
0 |
AVB Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|180.00C
Delta0.6227
Imp Vol0.1921
Bidaan6.3
Gamma0.0259
Teoretikal7.95
Permintaan9.6
Theta-0.0435
Nilai Intrinsik4.06
Volum0
Vega0.286
Nilai Masa-4.06
Buka Faedah49
Rho0.1533
Delta / Theta-14.3313
AVB Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|180.00P
Delta-0.3783
Imp Vol0.2049
Bidaan3.3
Gamma0.0244
Teoretikal4.3
Permintaan5.3
Theta-0.0473
Nilai Intrinsik-4.06
Volum0
Vega0.2873
Nilai Masa4.06
Buka Faedah35
Rho-0.1118
Delta / Theta8.0026
|
|
184.06 |
Harga @ Ogos 17, 2026 15:24 GMT |
| 0 |
0% |
3.1 |
6.5 |
0 |
185.00 |
0 |
0% |
4.9 |
8.4 |
0 |
AVB Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|185.00C
Delta0.483
Imp Vol0.1745
Bidaan3.1
Gamma0.03
Teoretikal4.8
Permintaan6.5
Theta-0.0418
Nilai Intrinsik-0.94
Volum0
Vega0.3008
Nilai Masa0.94
Buka Faedah24
Rho0.1255
Delta / Theta-11.5679
AVB Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|185.00P
Delta-0.5055
Imp Vol0.2041
Bidaan4.9
Gamma0.0257
Teoretikal6.65
Permintaan8.4
Theta-0.0492
Nilai Intrinsik0.94
Volum0
Vega0.301
Nilai Masa-0.94
Buka Faedah81
Rho-0.1468
Delta / Theta10.2761
|
| 0 |
0% |
1.25 |
4.7 |
0 |
190.00 |
0 |
0% |
8.2 |
10.9 |
0 |
AVB Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|190.00C
Delta0.3432
Imp Vol0.1777
Bidaan1.25
Gamma0.0272
Teoretikal2.975
Permintaan4.7
Theta-0.0395
Nilai Intrinsik-5.94
Volum0
Vega0.278
Nilai Masa5.94
Buka Faedah43
Rho0.0921
Delta / Theta-8.699
AVB Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|190.00P
Delta-0.6319
Imp Vol0.2005
Bidaan8.2
Gamma0.0246
Teoretikal9.55
Permintaan10.9
Theta-0.0453
Nilai Intrinsik5.94
Volum0
Vega0.2836
Nilai Masa-5.94
Buka Faedah69
Rho-0.1801
Delta / Theta13.9362
|
| 1.92 |
0% |
0 |
3.4 |
0 |
195.00 |
0 |
0% |
11.8 |
14.8 |
0 |
AVB Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAVB|20261016|195.00C
Delta0.2251
Imp Vol0.1783
Bidaan0
Gamma0.0221
Teoretikal1.7
Permintaan3.4
Theta-0.0324
Nilai Intrinsik-10.94
Volum0
Vega0.227
Nilai Masa12.86
Buka Faedah51
Rho0.0617
Delta / Theta-6.9474
AVB Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20261016|195.00P
Delta-0.7342
Imp Vol0.2073
Bidaan11.8
Gamma0.0207
Teoretikal13.3
Permintaan14.8
Theta-0.0404
Nilai Intrinsik10.94
Volum0
Vega0.2459
Nilai Masa-10.94
Buka Faedah29
Rho-0.2012
Delta / Theta18.1804
|