| 0 |
0% |
11 |
13.9 |
0 |
165.00 |
0.21 |
0.21% |
0.1 |
0.75 |
1 |
AVB Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|165.00C
Delta0.8684
Imp Vol0.6946
Bidaan11
Gamma0.0192
Teoretikal12.45
Permintaan13.9
Theta-0.3935
Nilai Intrinsik11.67
Volum0
Vega0.0341
Nilai Masa-11.67
Buka Faedah2
Rho0.0093
Delta / Theta-2.207
AVB Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolAVB|20260220|165.00P
Delta-0.0604
Imp Vol0.4942
Bidaan0.1
Gamma0.0151
Teoretikal0.21
Permintaan0.75
Theta-0.1581
Nilai Intrinsik-11.67
Volum1
Vega0.0192
Nilai Masa11.88
Buka Faedah75
Rho-0.0009
Delta / Theta0.3822
|
| 0 |
0% |
6.3 |
9.2 |
0 |
170.00 |
0.5 |
0.5% |
0.25 |
0.7 |
1 |
AVB Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|170.00C
Delta0.7906
Imp Vol0.5434
Bidaan6.3
Gamma0.033
Teoretikal7.75
Permintaan9.2
Theta-0.4157
Nilai Intrinsik6.67
Volum0
Vega0.0461
Nilai Masa-6.67
Buka Faedah2
Rho0.009
Delta / Theta-1.9019
AVB Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolAVB|20260220|170.00P
Delta-0.1454
Imp Vol0.4107
Bidaan0.25
Gamma0.0347
Teoretikal0.5
Permintaan0.7
Theta-0.2504
Nilai Intrinsik-6.67
Volum1
Vega0.0366
Nilai Masa7.17
Buka Faedah73
Rho-0.0021
Delta / Theta0.5804
|
| 0 |
0% |
2.15 |
4.8 |
0 |
175.00 |
0 |
0% |
0.15 |
2.35 |
0 |
AVB Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|175.00C
Delta0.612
Imp Vol0.399
Bidaan2.15
Gamma0.0599
Teoretikal3.475
Permintaan4.8
Theta-0.4071
Nilai Intrinsik1.67
Volum0
Vega0.0613
Nilai Masa-1.67
Buka Faedah35
Rho0.0075
Delta / Theta-1.5034
AVB Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|175.00P
Delta-0.3611
Imp Vol0.312
Bidaan0.15
Gamma0.0749
Teoretikal1.25
Permintaan2.35
Theta-0.3122
Nilai Intrinsik-1.67
Volum0
Vega0.06
Nilai Masa1.67
Buka Faedah487
Rho-0.0053
Delta / Theta1.1565
|
|
176.67 |
Harga @ Feb. 17, 2026 15:24 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
180.00 |
0 |
0% |
2.1 |
4.9 |
0 |
AVB Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|180.00C
Delta0.3419
Imp Vol0.4766
Bidaan0
Gamma0.0481
Teoretikal1.7
Permintaan1.7
Theta-0.4666
Nilai Intrinsik-3.33
Volum0
Vega0.0588
Nilai Masa3.33
Buka Faedah113
Rho0.0044
Delta / Theta-0.7327
AVB Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|180.00P
Delta-0.8655
Imp Vol0.1833
Bidaan2.1
Gamma0.0736
Teoretikal3.5
Permintaan4.9
Theta-0.1065
Nilai Intrinsik3.33
Volum0
Vega0.0346
Nilai Masa-3.33
Buka Faedah82
Rho-0.0129
Delta / Theta8.1279
|
| 0 |
0% |
0 |
0.75 |
0 |
185.00 |
0 |
0% |
6.8 |
9.3 |
0 |
AVB Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|185.00C
Delta0.1714
Imp Vol0.5211
Bidaan0
Gamma0.0305
Teoretikal0.75
Permintaan0.75
Theta-0.3536
Nilai Intrinsik-8.33
Volum0
Vega0.0407
Nilai Masa8.33
Buka Faedah151
Rho0.0022
Delta / Theta-0.4847
AVB Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|185.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.33
Volum0
Vega0
Nilai Masa-8.33
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
190.00 |
0 |
0% |
11.5 |
14.7 |
0 |
AVB Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|190.00C
Delta0.135
Imp Vol0.7055
Bidaan0
Gamma0.0192
Teoretikal0.75
Permintaan0.75
Theta-0.4087
Nilai Intrinsik-13.33
Volum0
Vega0.0348
Nilai Masa13.33
Buka Faedah97
Rho0.0018
Delta / Theta-0.3303
AVB Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVB|20260220|190.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah0
Rho0
Delta / Theta0
|