| 0 |
0% |
16.8 |
20 |
0 |
170.00 |
0 |
0% |
2.8 |
6.5 |
0 |
AVB Beli 170.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|170.00C
Delta0.7292
Imp Vol0.2198
Bidaan16.8
Gamma0.0124
Teoretikal18.4
Permintaan20
Theta-0.0264
Nilai Intrinsik14.06
Volum0
Vega0.3839
Nilai Masa-14.06
Buka Faedah0
Rho0.3819
Delta / Theta-27.6309
AVB Jual 170.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|170.00P
Delta-0.2641
Imp Vol0.2247
Bidaan2.8
Gamma0.0122
Teoretikal4.65
Permintaan6.5
Theta-0.0279
Nilai Intrinsik-14.06
Volum0
Vega0.387
Nilai Masa14.06
Buka Faedah19
Rho-0.1997
Delta / Theta9.4518
|
| 0 |
0% |
13.2 |
16.2 |
0 |
175.00 |
0 |
0% |
4.3 |
8 |
0 |
AVB Beli 175.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|175.00C
Delta0.6642
Imp Vol0.2085
Bidaan13.2
Gamma0.0145
Teoretikal14.7
Permintaan16.2
Theta-0.028
Nilai Intrinsik9.06
Volum0
Vega0.4253
Nilai Masa-9.06
Buka Faedah7
Rho0.3681
Delta / Theta-23.7214
AVB Jual 175.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|175.00P
Delta-0.33
Imp Vol0.2189
Bidaan4.3
Gamma0.0138
Teoretikal6.15
Permintaan8
Theta-0.03
Nilai Intrinsik-9.06
Volum0
Vega0.4281
Nilai Masa9.06
Buka Faedah21
Rho-0.2474
Delta / Theta10.9981
|
| 0 |
0% |
10.1 |
13.2 |
0 |
180.00 |
0 |
0% |
6.5 |
9 |
0 |
AVB Beli 180.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|180.00C
Delta0.5867
Imp Vol0.2046
Bidaan10.1
Gamma0.0158
Teoretikal11.65
Permintaan13.2
Theta-0.0297
Nilai Intrinsik4.06
Volum0
Vega0.4564
Nilai Masa-4.06
Buka Faedah4
Rho0.3421
Delta / Theta-19.7466
AVB Jual 180.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|180.00P
Delta-0.4025
Imp Vol0.2079
Bidaan6.5
Gamma0.0155
Teoretikal7.75
Permintaan9
Theta-0.0303
Nilai Intrinsik-4.06
Volum0
Vega0.4566
Nilai Masa4.06
Buka Faedah5
Rho-0.2973
Delta / Theta13.2999
|
|
184.06 |
Harga @ Ogos 17, 2026 15:24 GMT |
| 0 |
0% |
7.4 |
11 |
0 |
185.00 |
0 |
0% |
8.8 |
12 |
0 |
AVB Beli 185.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|185.00C
Delta0.5057
Imp Vol0.205
Bidaan7.4
Gamma0.0162
Teoretikal9.2
Permintaan11
Theta-0.0308
Nilai Intrinsik-0.94
Volum0
Vega0.4691
Nilai Masa0.94
Buka Faedah3
Rho0.3048
Delta / Theta-16.4265
AVB Jual 185.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|185.00P
Delta-0.4815
Imp Vol0.2116
Bidaan8.8
Gamma0.0157
Teoretikal10.4
Permintaan12
Theta-0.0315
Nilai Intrinsik0.94
Volum0
Vega0.4691
Nilai Masa-0.94
Buka Faedah16
Rho-0.3539
Delta / Theta15.3035
|
| 0 |
0% |
5 |
8 |
0 |
190.00 |
0 |
0% |
11.4 |
15 |
0 |
AVB Beli 190.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|190.00C
Delta0.4183
Imp Vol0.1914
Bidaan5
Gamma0.017
Teoretikal6.5
Permintaan8
Theta-0.0284
Nilai Intrinsik-5.94
Volum0
Vega0.4606
Nilai Masa5.94
Buka Faedah66
Rho0.2623
Delta / Theta-14.7542
AVB Jual 190.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|190.00P
Delta-0.5594
Imp Vol0.2101
Bidaan11.4
Gamma0.0156
Teoretikal13.2
Permintaan15
Theta-0.0306
Nilai Intrinsik5.94
Volum0
Vega0.4629
Nilai Masa-5.94
Buka Faedah33
Rho-0.3992
Delta / Theta18.2695
|
| 0 |
0% |
2.85 |
6.5 |
0 |
195.00 |
0 |
0% |
14.6 |
17.3 |
0 |
AVB Beli 195.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|195.00C
Delta0.3355
Imp Vol0.1876
Bidaan2.85
Gamma0.0162
Teoretikal4.675
Permintaan6.5
Theta-0.0261
Nilai Intrinsik-10.94
Volum0
Vega0.4308
Nilai Masa10.94
Buka Faedah26
Rho0.2147
Delta / Theta-12.8585
AVB Jual 195.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolAVB|20270115|195.00P
Delta-0.6431
Imp Vol0.199
Bidaan14.6
Gamma0.0156
Teoretikal15.95
Permintaan17.3
Theta-0.027
Nilai Intrinsik10.94
Volum0
Vega0.4356
Nilai Masa-10.94
Buka Faedah0
Rho-0.4431
Delta / Theta23.8138
|