0 |
0% |
65.6 |
69.6 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
AVB Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|125.00C
Delta0.9887
Imp Vol0.9628
Bidaan65.6
Gamma0.0007
Teoretikal67.6
Permintaan69.6
Theta-0.0351
Nilai Intrinsik67.45
Volum0
Vega0.0108
Nilai Masa-67.45
Buka Faedah0
Rho0.0353
Delta / Theta-28.1453
AVB Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.45
Volum0
Vega0
Nilai Masa67.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.4 |
64.1 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
AVB Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|130.00C
Delta0.9369
Imp Vol1.3884
Bidaan60.4
Gamma0.0023
Teoretikal64.1
Permintaan64.1
Theta-0.2213
Nilai Intrinsik62.45
Volum0
Vega0.0477
Nilai Masa-62.45
Buka Faedah0
Rho0.0395
Delta / Theta-4.2326
AVB Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.45
Volum0
Vega0
Nilai Masa62.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.5 |
58.7 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
AVB Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|135.00C
Delta0.9429
Imp Vol1.1944
Bidaan55.5
Gamma0.0024
Teoretikal58.7
Permintaan58.7
Theta-0.1765
Nilai Intrinsik57.45
Volum0
Vega0.0441
Nilai Masa-57.45
Buka Faedah0
Rho0.0429
Delta / Theta-5.3407
AVB Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.45
Volum0
Vega0
Nilai Masa57.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
192.45 |
Harga @ Mei 02, 2024 21:10 GMT |
1.5 |
0% |
1.95 |
2.15 |
0 |
195.00 |
5 |
0% |
4.1 |
4.5 |
0 |
AVB Beli 195.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAVB|20240517|195.00C
Delta0.386
Imp Vol0.1984
Bidaan1.95
Gamma0.0494
Teoretikal2.05
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-2.55
Volum0
Vega0.1491
Nilai Masa4.05
Buka Faedah120
Rho0.0297
Delta / Theta-3.7815
AVB Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolAVB|20240517|195.00P
Delta-0.6229
Imp Vol0.1873
Bidaan4.1
Gamma0.0522
Teoretikal4.3
Permintaan4.5
Theta-0.0869
Nilai Intrinsik2.55
Volum0
Vega0.1478
Nilai Masa2.45
Buka Faedah36
Rho-0.0416
Delta / Theta7.1701
|
0.75 |
87.5% |
0.5 |
0.7 |
1 |
200.00 |
21.9 |
0% |
5.9 |
8.4 |
0 |
AVB Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 87.5%
SimbolAVB|20240517|200.00C
Delta0.1608
Imp Vol0.1845
Bidaan0.5
Gamma0.0339
Teoretikal0.6
Permintaan0.7
Theta-0.06
Nilai Intrinsik-7.55
Volum1
Vega0.0952
Nilai Masa8.3
Buka Faedah54
Rho0.0125
Delta / Theta-2.6796
AVB Jual 200.00
Tamat: Mei 17, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolAVB|20240517|200.00P
Delta-0.7971
Imp Vol0.2212
Bidaan5.9
Gamma0.0331
Teoretikal8.4
Permintaan8.4
Theta-0.0744
Nilai Intrinsik7.55
Volum0
Vega0.1095
Nilai Masa14.35
Buka Faedah3
Rho-0.0474
Delta / Theta10.7172
|
0.05 |
0% |
0 |
0.35 |
0 |
210.00 |
0 |
0% |
15.6 |
20 |
0 |
AVB Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVB|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.55
Volum0
Vega0
Nilai Masa17.6
Buka Faedah4
Rho0
Delta / Theta0
AVB Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVB|20240517|210.00P
Delta-0.9309
Imp Vol0.2896
Bidaan15.6
Gamma0.012
Teoretikal17.8
Permintaan20
Theta-0.0432
Nilai Intrinsik17.55
Volum0
Vega0.051
Nilai Masa-17.55
Buka Faedah0
Rho-0.0427
Delta / Theta21.5668
|