0 |
0% |
0 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AUTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUTL|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.655
Volum0
Vega0
Nilai Masa-1.655
Buka Faedah0
Rho0
Delta / Theta0
AUTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUTL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.655
Volum0
Vega0
Nilai Masa1.655
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.155 |
Harga @ Mei 09, 2024 18:30 GMT |
0.4 |
0% |
0 |
0.7 |
1 |
5.00 |
0.95 |
0% |
0 |
4.3 |
0 |
AUTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAUTL|20240517|5.00C
Delta0.4061
Imp Vol2.7704
Bidaan0
Gamma0.2271
Teoretikal0.4
Permintaan0.7
Theta-0.0416
Nilai Intrinsik-0.845
Volum1
Vega0.0024
Nilai Masa1.245
Buka Faedah1,001
Rho0.0003
Delta / Theta-9.7627
AUTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAUTL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.845
Volum0
Vega0
Nilai Masa0.105
Buka Faedah20
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
3.21 |
0% |
1.8 |
5.8 |
0 |
AUTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUTL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.345
Volum0
Vega0
Nilai Masa3.395
Buka Faedah59
Rho0
Delta / Theta0
AUTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolAUTL|20240517|7.50P
Delta-0.6685
Imp Vol4.9502
Bidaan1.8
Gamma0.119
Teoretikal3.8
Permintaan5.8
Theta-0.0684
Nilai Intrinsik3.345
Volum0
Vega0.0022
Nilai Masa-0.135
Buka Faedah2
Rho-0.0011
Delta / Theta9.7669
|
0.2 |
0% |
0 |
0.15 |
0 |
10.00 |
5.33 |
0% |
5.3 |
6.6 |
0 |
AUTL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAUTL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.845
Volum0
Vega0
Nilai Masa6.045
Buka Faedah12
Rho0
Delta / Theta0
AUTL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.33
Prbhn.: 0%
SimbolAUTL|20240517|10.00P
Delta-0.876
Imp Vol4.0711
Bidaan5.3
Gamma0.082
Teoretikal5.95
Permintaan6.6
Theta-0.0312
Nilai Intrinsik5.845
Volum0
Vega0.0013
Nilai Masa-0.515
Buka Faedah0
Rho-0.0014
Delta / Theta28.0962
|