| 0 |
0% |
7.1 |
11.2 |
0 |
15.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BETR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260717|15.00C
Delta0.9581
Imp Vol1.8978
Bidaan7.1
Gamma0.0125
Teoretikal9.15
Permintaan11.2
Theta-0.0369
Nilai Intrinsik9.16
Volum0
Vega0.0034
Nilai Masa-9.16
Buka Faedah0
Rho0.0034
Delta / Theta-25.9469
BETR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBETR|20260717|15.00P
Delta-0.0126
Imp Vol1.4088
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-9.16
Volum0
Vega0.0012
Nilai Masa9.26
Buka Faedah6
Rho-0.0001
Delta / Theta1.3148
|
| 0 |
0% |
5.8 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
BETR Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260717|17.50C
Delta0.8666
Imp Vol2.1411
Bidaan5.8
Gamma0.0267
Teoretikal7.15
Permintaan8.5
Theta-0.0979
Nilai Intrinsik6.66
Volum0
Vega0.0081
Nilai Masa-6.66
Buka Faedah14
Rho0.0034
Delta / Theta-8.8504
BETR Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260717|17.50P
Delta-0.0538
Imp Vol1.3414
Bidaan0
Gamma0.0216
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-6.66
Volum0
Vega0.0041
Nilai Masa6.66
Buka Faedah1
Rho-0.0003
Delta / Theta1.7599
|
| 5.5 |
0% |
3.7 |
6 |
15 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BETR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBETR|20260717|20.00C
Delta0.7955
Imp Vol1.6829
Bidaan3.7
Gamma0.0447
Teoretikal4.85
Permintaan6
Theta-0.1014
Nilai Intrinsik4.16
Volum15
Vega0.0107
Nilai Masa1.34
Buka Faedah65
Rho0.0035
Delta / Theta-7.8456
BETR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260717|20.00P
Delta-0.1457
Imp Vol1.2157
Bidaan0
Gamma0.0499
Teoretikal0.38
Permintaan0.75
Theta-0.0579
Nilai Intrinsik-4.16
Volum0
Vega0.0086
Nilai Masa4.16
Buka Faedah169
Rho-0.0009
Delta / Theta2.5189
|
|
24.16 |
Harga @ Jul. 08, 2026 20:14 GMT |
| 1.2 |
-73.57% |
1.05 |
1.75 |
206 |
25.00 |
2.35 |
0% |
1.75 |
3.7 |
66 |
BETR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: -73.57%
SimbolBETR|20260717|25.00C
Delta0.4538
Imp Vol1.2065
Bidaan1.05
Gamma0.0872
Teoretikal1.4
Permintaan1.75
Theta-0.101
Nilai Intrinsik-0.84
Volum206
Vega0.0149
Nilai Masa2.04
Buka Faedah310
Rho0.0023
Delta / Theta-4.4914
BETR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBETR|20260717|25.00P
Delta-0.5259
Imp Vol1.4373
Bidaan1.75
Gamma0.0736
Teoretikal2.72
Permintaan3.7
Theta-0.1185
Nilai Intrinsik0.84
Volum66
Vega0.015
Nilai Masa1.51
Buka Faedah447
Rho-0.0033
Delta / Theta4.4393
|
| 0.4 |
-68% |
0.3 |
0.5 |
164 |
30.00 |
5.5 |
0% |
4.4 |
6.8 |
1 |
BETR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -68%
SimbolBETR|20260717|30.00C
Delta0.166
Imp Vol1.3184
Bidaan0.3
Gamma0.0502
Teoretikal0.4
Permintaan0.5
Theta-0.0691
Nilai Intrinsik-5.84
Volum164
Vega0.0094
Nilai Masa6.24
Buka Faedah766
Rho0.0009
Delta / Theta-2.4007
BETR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBETR|20260717|30.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.84
Volum1
Vega0
Nilai Masa-0.34
Buka Faedah378
Rho0
Delta / Theta0
|
| 0.15 |
-70.59% |
0.1 |
0.25 |
15 |
35.00 |
10.15 |
0% |
9.1 |
11.7 |
1 |
BETR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -70.59%
SimbolBETR|20260717|35.00C
Delta0.0743
Imp Vol1.5318
Bidaan0.1
Gamma0.0243
Teoretikal0.18
Permintaan0.25
Theta-0.0452
Nilai Intrinsik-10.84
Volum15
Vega0.0053
Nilai Masa10.99
Buka Faedah1,083
Rho0.0004
Delta / Theta-1.6423
BETR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolBETR|20260717|35.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.84
Volum1
Vega0
Nilai Masa-0.69
Buka Faedah9
Rho0
Delta / Theta0
|