| 0 |
0% |
10.3 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|2.50C
Delta0.9726
Imp Vol14.294
Bidaan10.3
Gamma0.0038
Teoretikal10.8
Permintaan11.3
Theta-0.1774
Nilai Intrinsik10.55
Volum0
Vega0.0007
Nilai Masa-10.55
Buka Faedah1
Rho0.0002
Delta / Theta-5.4814
BETR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|2.50P
Delta-0.006
Imp Vol8.5472
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-10.55
Volum0
Vega0.0002
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0.2102
|
| 0 |
0% |
6.6 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|5.00C
Delta0.9954
Imp Vol4.3833
Bidaan6.6
Gamma0.0026
Teoretikal8
Permintaan9.1
Theta-0.0121
Nilai Intrinsik8.05
Volum0
Vega0.0002
Nilai Masa-8.05
Buka Faedah0
Rho0.0004
Delta / Theta-82.0374
BETR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|5.00P
Delta-0.0105
Imp Vol5.0706
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-8.05
Volum0
Vega0.0003
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0.3795
|
| 5.8 |
0% |
5.3 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBETR|20260821|7.50C
Delta0.8972
Imp Vol6.1409
Bidaan5.3
Gamma0.0248
Teoretikal5.95
Permintaan6.6
Theta-0.2164
Nilai Intrinsik5.55
Volum0
Vega0.0021
Nilai Masa0.25
Buka Faedah1
Rho0.0005
Delta / Theta-4.1451
BETR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|7.50P
Delta-0.0174
Imp Vol3.0739
Bidaan0
Gamma0.0119
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-5.55
Volum0
Vega0.0005
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0.6709
|
|
13.05 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
1.83 |
38.64% |
1.7 |
2.25 |
13 |
BETR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|15.00C
Delta0.1667
Imp Vol1.528
Bidaan0
Gamma0.1389
Teoretikal0.15
Permintaan0.3
Theta-0.0751
Nilai Intrinsik-1.95
Volum0
Vega0.0029
Nilai Masa1.95
Buka Faedah116
Rho0.0002
Delta / Theta-2.2184
BETR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.83
Prbhn.: 38.64%
SimbolBETR|20260821|15.00P
Delta-0.9682
Imp Vol0.8461
Bidaan1.7
Gamma0.0727
Teoretikal2.02
Permintaan2.25
Theta-0.011
Nilai Intrinsik1.95
Volum13
Vega0.0008
Nilai Masa-0.12
Buka Faedah247
Rho-0.0006
Delta / Theta87.6944
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
3.96 |
0% |
3.6 |
4.8 |
0 |
BETR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|17.50C
Delta0.1021
Imp Vol2.3838
Bidaan0
Gamma0.0635
Teoretikal0.13
Permintaan0.25
Theta-0.0835
Nilai Intrinsik-4.45
Volum0
Vega0.0021
Nilai Masa4.45
Buka Faedah1,838
Rho0.0001
Delta / Theta-1.2229
BETR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolBETR|20260821|17.50P
Delta-0.9808
Imp Vol1.5488
Bidaan3.6
Gamma0.026
Teoretikal4.52
Permintaan4.8
Theta-0.0133
Nilai Intrinsik4.45
Volum0
Vega0.0005
Nilai Masa-0.49
Buka Faedah34
Rho-0.0007
Delta / Theta73.6128
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
6.3 |
7.2 |
0 |
BETR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|20.00C
Delta0.1042
Imp Vol3.3718
Bidaan0
Gamma0.0455
Teoretikal0.18
Permintaan0.35
Theta-0.1198
Nilai Intrinsik-6.95
Volum0
Vega0.0021
Nilai Masa6.95
Buka Faedah272
Rho0.0001
Delta / Theta-0.8698
BETR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|20.00P
Delta-0.9852
Imp Vol2.1168
Bidaan6.3
Gamma0.0153
Teoretikal7.02
Permintaan7.2
Theta-0.0146
Nilai Intrinsik6.95
Volum0
Vega0.0004
Nilai Masa-6.95
Buka Faedah597
Rho-0.0007
Delta / Theta67.2688
|