| 0 |
0% |
15.8 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|2.50C
Delta0.9987
Imp Vol4.5655
Bidaan15.8
Gamma0.0003
Teoretikal17.54
Permintaan18.1
Theta-0.0032
Nilai Intrinsik17.34
Volum0
Vega0.0001
Nilai Masa-17.34
Buka Faedah6
Rho0.0007
Delta / Theta-307.3071
BETR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|2.50P
Delta-0.0033
Imp Vol5.3171
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-17.34
Volum0
Vega0.0003
Nilai Masa17.34
Buka Faedah0
Rho0
Delta / Theta0.3941
|
| 0 |
0% |
13.3 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|5.00C
Delta0.9987
Imp Vol2.8895
Bidaan13.3
Gamma0.0004
Teoretikal15.04
Permintaan15.3
Theta-0.0024
Nilai Intrinsik14.84
Volum0
Vega0.0001
Nilai Masa-14.84
Buka Faedah7
Rho0.0015
Delta / Theta-409.1487
BETR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|5.00P
Delta-0.0052
Imp Vol3.5519
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-14.84
Volum0
Vega0.0005
Nilai Masa14.84
Buka Faedah138
Rho0
Delta / Theta0.6197
|
| 0 |
0% |
10.8 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
BETR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|7.50C
Delta0.9994
Imp Vol1.8518
Bidaan10.8
Gamma0.0003
Teoretikal12.54
Permintaan13.3
Theta-0.0015
Nilai Intrinsik12.34
Volum0
Vega0.0001
Nilai Masa-12.34
Buka Faedah0
Rho0.0023
Delta / Theta-687.3157
BETR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|7.50P
Delta-0.0433
Imp Vol4.2008
Bidaan0
Gamma0.0063
Teoretikal0.35
Permintaan0.7
Theta-0.0609
Nilai Intrinsik-12.34
Volum0
Vega0.0032
Nilai Masa12.34
Buka Faedah324
Rho-0.0003
Delta / Theta0.7111
|
|
19.84 |
Harga @ Nov. 09, 2026 20:13 GMT |
| 2.37 |
18.5% |
2.1 |
2.6 |
13 |
20.00 |
3 |
-14.29% |
2.1 |
3.2 |
1 |
BETR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 2.37
Prbhn.: 18.5%
SimbolBETR|20261120|20.00C
Delta0.5617
Imp Vol1.683
Bidaan2.1
Gamma0.0674
Teoretikal2.35
Permintaan2.6
Theta-0.1058
Nilai Intrinsik-0.16
Volum13
Vega0.0137
Nilai Masa2.53
Buka Faedah712
Rho0.0027
Delta / Theta-5.3091
BETR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -14.29%
SimbolBETR|20261120|20.00P
Delta-0.4303
Imp Vol1.9401
Bidaan2.1
Gamma0.0583
Teoretikal2.65
Permintaan3.2
Theta-0.1194
Nilai Intrinsik0.16
Volum1
Vega0.0137
Nilai Masa2.84
Buka Faedah29
Rho-0.003
Delta / Theta3.6036
|
| 0 |
0% |
0.75 |
2.25 |
0 |
21.00 |
0 |
0% |
2.8 |
4.4 |
0 |
BETR Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|21.00C
Delta0.4698
Imp Vol1.367
Bidaan0.75
Gamma0.0837
Teoretikal1.5
Permintaan2.25
Theta-0.0868
Nilai Intrinsik-1.16
Volum0
Vega0.0138
Nilai Masa1.16
Buka Faedah40
Rho0.0024
Delta / Theta-5.4134
BETR Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|21.00P
Delta-0.4724
Imp Vol2.1986
Bidaan2.8
Gamma0.0521
Teoretikal3.6
Permintaan4.4
Theta-0.1371
Nilai Intrinsik1.16
Volum0
Vega0.0138
Nilai Masa-1.16
Buka Faedah0
Rho-0.0034
Delta / Theta3.4459
|
| 1.4 |
40% |
1.1 |
1.7 |
13 |
22.50 |
0 |
0% |
3.8 |
5.6 |
0 |
BETR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 40%
SimbolBETR|20261120|22.50C
Delta0.3989
Imp Vol1.6578
Bidaan1.1
Gamma0.067
Teoretikal1.4
Permintaan1.7
Theta-0.1019
Nilai Intrinsik-2.66
Volum13
Vega0.0134
Nilai Masa4.06
Buka Faedah178
Rho0.002
Delta / Theta-3.9165
BETR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|22.50P
Delta-0.5372
Imp Vol2.2827
Bidaan3.8
Gamma0.0501
Teoretikal4.7
Permintaan5.6
Theta-0.1419
Nilai Intrinsik2.66
Volum0
Vega0.0138
Nilai Masa-2.66
Buka Faedah14
Rho-0.0039
Delta / Theta3.7855
|