| 0 |
0% |
5 |
8.2 |
0 |
15.00 |
0.4 |
0% |
0 |
0.75 |
38 |
BETR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|15.00C
Delta0.9358
Imp Vol1.0231
Bidaan5
Gamma0.0229
Teoretikal6.6
Permintaan8.2
Theta-0.0163
Nilai Intrinsik5.74
Volum0
Vega0.0067
Nilai Masa-5.74
Buka Faedah1
Rho0.0085
Delta / Theta-57.2465
BETR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBETR|20260821|15.00P
Delta-0.1006
Imp Vol1.2723
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-5.74
Volum38
Vega0.0095
Nilai Masa6.14
Buka Faedah147
Rho-0.0015
Delta / Theta3.876
|
| 0 |
0% |
3.1 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
BETR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|17.50C
Delta0.7753
Imp Vol1.3927
Bidaan3.1
Gamma0.0401
Teoretikal5.1
Permintaan7.1
Theta-0.0499
Nilai Intrinsik3.24
Volum0
Vega0.0161
Nilai Masa-3.24
Buka Faedah0
Rho0.0072
Delta / Theta-15.5436
BETR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|17.50P
Delta-0.2416
Imp Vol1.6258
Bidaan0
Gamma0.0358
Teoretikal1.55
Permintaan3.1
Theta-0.0586
Nilai Intrinsik-3.24
Volum0
Vega0.0168
Nilai Masa3.24
Buka Faedah26
Rho-0.0038
Delta / Theta4.121
|
| 0 |
0% |
2.2 |
5 |
0 |
20.00 |
2.15 |
0% |
0.1 |
3.7 |
5 |
BETR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|20.00C
Delta0.6461
Imp Vol1.37
Bidaan2.2
Gamma0.0506
Teoretikal3.6
Permintaan5
Theta-0.0605
Nilai Intrinsik0.74
Volum0
Vega0.02
Nilai Masa-0.74
Buka Faedah4
Rho0.0064
Delta / Theta-10.6786
BETR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBETR|20260821|20.00P
Delta-0.3526
Imp Vol1.2388
Bidaan0.1
Gamma0.0559
Teoretikal1.9
Permintaan3.7
Theta-0.0529
Nilai Intrinsik-0.74
Volum5
Vega0.0199
Nilai Masa2.89
Buka Faedah20
Rho-0.0052
Delta / Theta6.667
|
|
20.74 |
Harga @ Jul. 29, 2026 20:15 GMT |
| 2.25 |
0% |
0.2 |
3.8 |
5 |
22.50 |
0 |
0% |
1.65 |
4 |
0 |
BETR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBETR|20260821|22.50C
Delta0.4899
Imp Vol1.139
Bidaan0.2
Gamma0.0652
Teoretikal2
Permintaan3.8
Theta-0.0539
Nilai Intrinsik-1.76
Volum5
Vega0.0214
Nilai Masa4.01
Buka Faedah8
Rho0.0053
Delta / Theta-9.0938
BETR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|22.50P
Delta-0.5236
Imp Vol1.0301
Bidaan1.65
Gamma0.0722
Teoretikal2.83
Permintaan4
Theta-0.0467
Nilai Intrinsik1.76
Volum0
Vega0.0214
Nilai Masa-1.76
Buka Faedah107
Rho-0.0074
Delta / Theta11.2104
|
| 0 |
0% |
0.05 |
3.3 |
0 |
25.00 |
0 |
0% |
2.65 |
6.1 |
0 |
BETR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|25.00C
Delta0.3902
Imp Vol1.3603
Bidaan0.05
Gamma0.0525
Teoretikal1.68
Permintaan3.3
Theta-0.0616
Nilai Intrinsik-4.26
Volum0
Vega0.0206
Nilai Masa4.26
Buka Faedah128
Rho0.0042
Delta / Theta-6.3343
BETR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|25.00P
Delta-0.7085
Imp Vol0.9266
Bidaan2.65
Gamma0.0693
Teoretikal4.38
Permintaan6.1
Theta-0.0356
Nilai Intrinsik4.26
Volum0
Vega0.0184
Nilai Masa-4.26
Buka Faedah84
Rho-0.0096
Delta / Theta19.9117
|
| 0.68 |
0% |
0.15 |
1.95 |
0 |
30.00 |
0 |
0% |
7.6 |
10.7 |
0 |
BETR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolBETR|20260821|30.00C
Delta0.2524
Imp Vol1.5524
Bidaan0.15
Gamma0.0383
Teoretikal1.05
Permintaan1.95
Theta-0.0583
Nilai Intrinsik-9.26
Volum0
Vega0.0172
Nilai Masa9.94
Buka Faedah430
Rho0.0027
Delta / Theta-4.3281
BETR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260821|30.00P
Delta-0.8172
Imp Vol1.2673
Bidaan7.6
Gamma0.0392
Teoretikal9.15
Permintaan10.7
Theta-0.0373
Nilai Intrinsik9.26
Volum0
Vega0.0142
Nilai Masa-9.26
Buka Faedah24
Rho-0.0118
Delta / Theta21.9227
|