| 0 |
0% |
7.1 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|2.50C
Delta0.9964
Imp Vol2.7256
Bidaan7.1
Gamma0.0018
Teoretikal7.71
Permintaan7.8
Theta-0.0022
Nilai Intrinsik7.73
Volum0
Vega0.0002
Nilai Masa-7.73
Buka Faedah1
Rho0.0011
Delta / Theta-459.803
BETR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|2.50P
Delta-0.0085
Imp Vol3.1902
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-7.73
Volum0
Vega0.0005
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta1.7829
|
| 0 |
0% |
4.7 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|5.00C
Delta0.9964
Imp Vol1.3
Bidaan4.7
Gamma0.0038
Teoretikal5.21
Permintaan5.6
Theta-0.0014
Nilai Intrinsik5.23
Volum0
Vega0.0002
Nilai Masa-5.23
Buka Faedah1
Rho0.0023
Delta / Theta-693.382
BETR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|5.00P
Delta-0.0164
Imp Vol1.6971
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-5.23
Volum0
Vega0.0009
Nilai Masa5.23
Buka Faedah0
Rho-0.0001
Delta / Theta3.6676
|
| 0 |
0% |
2.25 |
3.1 |
0 |
7.50 |
0 |
0% |
0.05 |
0.15 |
0 |
BETR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|7.50C
Delta0.9843
Imp Vol0.6891
Bidaan2.25
Gamma0.0259
Teoretikal2.72
Permintaan3.1
Theta-0.0025
Nilai Intrinsik2.73
Volum0
Vega0.0009
Nilai Masa-2.73
Buka Faedah0
Rho0.0034
Delta / Theta-388.1341
BETR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|7.50P
Delta-0.0808
Imp Vol1.1192
Bidaan0.05
Gamma0.0608
Teoretikal0.1
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-2.73
Volum0
Vega0.0033
Nilai Masa2.73
Buka Faedah17
Rho-0.0004
Delta / Theta7.5084
|
|
10.23 |
Harga @ Sep. 29, 2026 20:14 GMT |
| 0.35 |
6.06% |
0.2 |
0.45 |
75 |
12.50 |
2.62 |
0% |
2.3 |
3.1 |
3 |
BETR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolBETR|20261016|12.50C
Delta0.2445
Imp Vol1.1466
Bidaan0.2
Gamma0.1245
Teoretikal0.33
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-2.27
Volum75
Vega0.0069
Nilai Masa2.62
Buka Faedah175
Rho0.001
Delta / Theta-10.3889
BETR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolBETR|20261016|12.50P
Delta-0.7257
Imp Vol1.2748
Bidaan2.3
Gamma0.1193
Teoretikal2.7
Permintaan3.1
Theta-0.0266
Nilai Intrinsik2.27
Volum3
Vega0.0073
Nilai Masa0.35
Buka Faedah86
Rho-0.0037
Delta / Theta27.2368
|
| 0.13 |
-67.5% |
0.05 |
0.2 |
5 |
15.00 |
0 |
0% |
4.6 |
5.4 |
0 |
BETR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -67.5%
SimbolBETR|20261016|15.00C
Delta0.1041
Imp Vol1.275
Bidaan0.05
Gamma0.0644
Teoretikal0.13
Permintaan0.2
Theta-0.015
Nilai Intrinsik-4.77
Volum5
Vega0.004
Nilai Masa4.9
Buka Faedah507
Rho0.0004
Delta / Theta-6.9343
BETR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|15.00P
Delta-0.8536
Imp Vol1.4788
Bidaan4.6
Gamma0.071
Teoretikal5
Permintaan5.4
Theta-0.0209
Nilai Intrinsik4.77
Volum0
Vega0.005
Nilai Masa-4.77
Buka Faedah17
Rho-0.0044
Delta / Theta40.7975
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
7 |
7.8 |
0 |
BETR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|17.50C
Delta0.0869
Imp Vol1.6241
Bidaan0
Gamma0.0442
Teoretikal0.13
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-7.27
Volum0
Vega0.0035
Nilai Masa7.27
Buka Faedah147
Rho0.0004
Delta / Theta-5.1987
BETR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261016|17.50P
Delta-0.9191
Imp Vol1.6046
Bidaan7
Gamma0.0431
Teoretikal7.4
Permintaan7.8
Theta-0.0145
Nilai Intrinsik7.27
Volum0
Vega0.0033
Nilai Masa-7.27
Buka Faedah42
Rho-0.0045
Delta / Theta63.4796
|