| 0 |
0% |
27.3 |
30.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BETR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260515|15.00C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan30.8
Theta0
Nilai Intrinsik29.38
Volum0
Vega0
Nilai Masa-29.38
Buka Faedah0
Rho0
Delta / Theta0
BETR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260515|15.00P
Delta-0.0256
Imp Vol3.4345
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-29.38
Volum0
Vega0.0052
Nilai Masa29.38
Buka Faedah1
Rho-0.0005
Delta / Theta0.4041
|
| 0 |
0% |
24.8 |
27.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BETR Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260515|17.50C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.88
Volum0
Vega0
Nilai Masa-26.88
Buka Faedah26
Rho0
Delta / Theta0
BETR Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260515|17.50P
Delta-0.0298
Imp Vol2.9875
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0626
Nilai Intrinsik-26.88
Volum0
Vega0.0059
Nilai Masa26.88
Buka Faedah4
Rho-0.0006
Delta / Theta0.4766
|
| 20.45 |
0% |
22.3 |
25 |
0 |
20.00 |
0.31 |
0% |
0 |
0.75 |
0 |
BETR Beli 20.00
Tamat: Mei 15, 2026
Akhir: 20.45
Prbhn.: 0%
SimbolBETR|20260515|20.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik24.38
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah8
Rho0
Delta / Theta0
BETR Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolBETR|20260515|20.00P
Delta-0.0345
Imp Vol2.6031
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-24.38
Volum0
Vega0.0066
Nilai Masa24.69
Buka Faedah18
Rho-0.0007
Delta / Theta0.5612
|
|
44.38 |
Harga @ Mei 01, 2026 20:14 GMT |
| 3.54 |
14.19% |
3.7 |
5 |
53 |
45.00 |
5.2 |
-32.47% |
4 |
6 |
12 |
BETR Beli 45.00
Tamat: Mei 15, 2026
Akhir: 3.54
Prbhn.: 14.19%
SimbolBETR|20260515|45.00C
Delta0.5314
Imp Vol1.3365
Bidaan3.7
Gamma0.0343
Teoretikal4.35
Permintaan5
Theta-0.1667
Nilai Intrinsik-0.62
Volum53
Vega0.0345
Nilai Masa4.16
Buka Faedah600
Rho0.0074
Delta / Theta-3.1876
BETR Jual 45.00
Tamat: Mei 15, 2026
Akhir: 5.2
Prbhn.: -32.47%
SimbolBETR|20260515|45.00P
Delta-0.4633
Imp Vol1.4123
Bidaan4
Gamma0.0324
Teoretikal5.2
Permintaan6
Theta-0.1719
Nilai Intrinsik0.62
Volum12
Vega0.0345
Nilai Masa4.58
Buka Faedah146
Rho-0.0086
Delta / Theta2.6952
|
| 2.85 |
50% |
2.45 |
3.2 |
37 |
50.00 |
10.6 |
0% |
7.6 |
10.9 |
1 |
BETR Beli 50.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 50%
SimbolBETR|20260515|50.00C
Delta0.3851
Imp Vol1.4116
Bidaan2.45
Gamma0.0312
Teoretikal2.85
Permintaan3.2
Theta-0.1687
Nilai Intrinsik-5.62
Volum37
Vega0.0332
Nilai Masa8.47
Buka Faedah710
Rho0.0055
Delta / Theta-2.2822
BETR Jual 50.00
Tamat: Mei 15, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolBETR|20260515|50.00P
Delta-0.5393
Imp Vol2.0421
Bidaan7.6
Gamma0.0224
Teoretikal10.6
Permintaan10.9
Theta-0.2484
Nilai Intrinsik5.62
Volum1
Vega0.0345
Nilai Masa4.98
Buka Faedah16
Rho-0.0112
Delta / Theta2.1706
|
| 1.7 |
29.77% |
1.65 |
2.3 |
1 |
55.00 |
11.9 |
0% |
11.3 |
14.6 |
0 |
BETR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 29.77%
SimbolBETR|20260515|55.00C
Delta0.2622
Imp Vol1.4057
Bidaan1.65
Gamma0.0267
Teoretikal1.7
Permintaan2.3
Theta-0.1431
Nilai Intrinsik-10.62
Volum1
Vega0.0283
Nilai Masa12.32
Buka Faedah199
Rho0.0038
Delta / Theta-1.8316
BETR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolBETR|20260515|55.00P
Delta-0.6964
Imp Vol1.63
Bidaan11.3
Gamma0.0248
Teoretikal12.95
Permintaan14.6
Theta-0.1731
Nilai Intrinsik10.62
Volum0
Vega0.0303
Nilai Masa1.28
Buka Faedah2
Rho-0.0134
Delta / Theta4.0219
|