| 0 |
0% |
7.7 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|2.50C
Delta0.9976
Imp Vol2.1683
Bidaan7.7
Gamma0.001
Teoretikal9.67
Permintaan11.2
Theta-0.0012
Nilai Intrinsik9.45
Volum0
Vega0.0003
Nilai Masa-9.45
Buka Faedah0
Rho0.0021
Delta / Theta-840.4591
BETR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|2.50P
Delta-0.0065
Imp Vol2.5828
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-9.45
Volum0
Vega0.0007
Nilai Masa9.45
Buka Faedah0
Rho-0.0001
Delta / Theta2.4242
|
| 0 |
0% |
5.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
BETR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|5.00C
Delta0.995
Imp Vol1.281
Bidaan5.1
Gamma0.0032
Teoretikal7.18
Permintaan8
Theta-0.0016
Nilai Intrinsik6.95
Volum0
Vega0.0005
Nilai Masa-6.95
Buka Faedah8
Rho0.0042
Delta / Theta-622.2552
BETR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|5.00P
Delta-0.0193
Imp Vol1.6771
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-6.95
Volum0
Vega0.0017
Nilai Masa6.95
Buka Faedah158
Rho-0.0002
Delta / Theta4.3154
|
| 3.4 |
0% |
2.75 |
4.9 |
0 |
7.50 |
0.2 |
-35.48% |
0.1 |
0.25 |
71 |
BETR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBETR|20261120|7.50C
Delta0.9901
Imp Vol0.7517
Bidaan2.75
Gamma0.0099
Teoretikal4.69
Permintaan4.9
Theta-0.0019
Nilai Intrinsik4.45
Volum0
Vega0.0009
Nilai Masa-1.05
Buka Faedah20
Rho0.0062
Delta / Theta-509.8157
BETR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolBETR|20261120|7.50P
Delta-0.072
Imp Vol1.3135
Bidaan0.1
Gamma0.0295
Teoretikal0.18
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-4.45
Volum71
Vega0.0049
Nilai Masa4.65
Buka Faedah944
Rho-0.0008
Delta / Theta7.0655
|
|
11.95 |
Harga @ Okt. 20, 2026 18:14 GMT |
| 1.55 |
70.33% |
1.35 |
2 |
54 |
12.50 |
0 |
0% |
1.7 |
3.3 |
0 |
BETR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 70.33%
SimbolBETR|20261120|12.50C
Delta0.5481
Imp Vol1.2812
Bidaan1.35
Gamma0.0873
Teoretikal1.67
Permintaan2
Theta-0.0295
Nilai Intrinsik-0.55
Volum54
Vega0.014
Nilai Masa2.1
Buka Faedah528
Rho0.0042
Delta / Theta-18.5573
BETR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|12.50P
Delta-0.4254
Imp Vol1.6528
Bidaan1.7
Gamma0.0671
Teoretikal2.5
Permintaan3.3
Theta-0.0363
Nilai Intrinsik0.55
Volum0
Vega0.0139
Nilai Masa-0.55
Buka Faedah14
Rho-0.0056
Delta / Theta11.7232
|
| 0.85 |
54.55% |
0.7 |
1 |
51 |
15.00 |
0 |
0% |
3.6 |
5.6 |
0 |
BETR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 54.55%
SimbolBETR|20261120|15.00C
Delta0.3473
Imp Vol1.2389
Bidaan0.7
Gamma0.0842
Teoretikal0.85
Permintaan1
Theta-0.0265
Nilai Intrinsik-3.05
Volum51
Vega0.0131
Nilai Masa3.9
Buka Faedah463
Rho0.0029
Delta / Theta-13.0996
BETR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|15.00P
Delta-0.5355
Imp Vol1.9304
Bidaan3.6
Gamma0.0583
Teoretikal4.6
Permintaan5.6
Theta-0.0428
Nilai Intrinsik3.05
Volum0
Vega0.0141
Nilai Masa-3.05
Buka Faedah0
Rho-0.0077
Delta / Theta12.5045
|
| 0.45 |
125% |
0.3 |
0.6 |
12 |
17.50 |
0 |
0% |
5.7 |
7.9 |
0 |
BETR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolBETR|20261120|17.50C
Delta0.2106
Imp Vol1.2552
Bidaan0.3
Gamma0.0649
Teoretikal0.45
Permintaan0.6
Theta-0.0209
Nilai Intrinsik-5.55
Volum12
Vega0.0102
Nilai Masa6
Buka Faedah11
Rho0.0018
Delta / Theta-10.0609
BETR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20261120|17.50P
Delta-0.6113
Imp Vol2.1111
Bidaan5.7
Gamma0.0514
Teoretikal6.8
Permintaan7.9
Theta-0.045
Nilai Intrinsik5.55
Volum0
Vega0.0136
Nilai Masa-5.55
Buka Faedah0
Rho-0.0095
Delta / Theta13.5858
|