| 0 |
0% |
10.6 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|2.50C
Delta0.9723
Imp Vol8.7742
Bidaan10.6
Gamma0.0034
Teoretikal11.4
Permintaan12.2
Theta-0.0662
Nilai Intrinsik10.96
Volum0
Vega0.0014
Nilai Masa-10.96
Buka Faedah0
Rho0.0004
Delta / Theta-14.6913
BETR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|2.50P
Delta-0.0056
Imp Vol5.0284
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-10.96
Volum0
Vega0.0003
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0.5904
|
| 0 |
0% |
8 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|5.00C
Delta0.9507
Imp Vol5.0608
Bidaan8
Gamma0.0095
Teoretikal8.85
Permintaan9.7
Theta-0.0613
Nilai Intrinsik8.46
Volum0
Vega0.0022
Nilai Masa-8.46
Buka Faedah0
Rho0.001
Delta / Theta-15.4979
BETR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|5.00P
Delta-0.0098
Imp Vol3.0275
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-8.46
Volum0
Vega0.0006
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta1.0481
|
| 0 |
0% |
5.7 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BETR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|7.50C
Delta0.9095
Imp Vol3.5571
Bidaan5.7
Gamma0.0216
Teoretikal6.45
Permintaan7.2
Theta-0.069
Nilai Intrinsik5.96
Volum0
Vega0.0035
Nilai Masa-5.96
Buka Faedah1
Rho0.0014
Delta / Theta-13.1729
BETR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|7.50P
Delta-0.0158
Imp Vol1.8814
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.96
Volum0
Vega0.0008
Nilai Masa5.96
Buka Faedah4
Rho-0.0001
Delta / Theta1.8008
|
|
13.46 |
Harga @ Sep. 09, 2026 20:15 GMT |
| 0.5 |
0% |
0.45 |
0.55 |
1,237 |
15.00 |
1.5 |
0% |
1.65 |
2.05 |
0 |
BETR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBETR|20260918|15.00C
Delta0.3284
Imp Vol1.2042
Bidaan0.45
Gamma0.1412
Teoretikal0.5
Permintaan0.55
Theta-0.0518
Nilai Intrinsik-1.54
Volum1,237
Vega0.0077
Nilai Masa2.04
Buka Faedah1,377
Rho0.001
Delta / Theta-6.342
BETR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBETR|20260918|15.00P
Delta-0.7008
Imp Vol1.0673
Bidaan1.65
Gamma0.1535
Teoretikal1.85
Permintaan2.05
Theta-0.0428
Nilai Intrinsik1.54
Volum0
Vega0.0074
Nilai Masa-0.04
Buka Faedah351
Rho-0.0023
Delta / Theta16.357
|
| 0.15 |
-25% |
0.1 |
0.15 |
43 |
17.50 |
0 |
0% |
3.6 |
4.4 |
0 |
BETR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolBETR|20260918|17.50C
Delta0.108
Imp Vol1.2232
Bidaan0.1
Gamma0.0714
Teoretikal0.13
Permintaan0.15
Theta-0.0269
Nilai Intrinsik-4.04
Volum43
Vega0.0039
Nilai Masa4.19
Buka Faedah2,906
Rho0.0003
Delta / Theta-4.0099
BETR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|17.50P
Delta-0.9483
Imp Vol0.9704
Bidaan3.6
Gamma0.0523
Teoretikal4
Permintaan4.4
Theta-0.0112
Nilai Intrinsik4.04
Volum0
Vega0.0022
Nilai Masa-4.04
Buka Faedah44
Rho-0.0022
Delta / Theta84.8586
|
| 0.04 |
-55.56% |
0 |
0.3 |
15 |
20.00 |
0 |
0% |
5.4 |
6.8 |
0 |
BETR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolBETR|20260918|20.00C
Delta0.0967
Imp Vol1.7273
Bidaan0
Gamma0.0466
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-6.54
Volum15
Vega0.0036
Nilai Masa6.58
Buka Faedah1,130
Rho0.0003
Delta / Theta-2.7595
BETR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260918|20.00P
Delta-0.9879
Imp Vol1.1083
Bidaan5.4
Gamma0.0138
Teoretikal6.47
Permintaan6.8
Theta-0.0034
Nilai Intrinsik6.54
Volum0
Vega0.0006
Nilai Masa-6.54
Buka Faedah7
Rho-0.0014
Delta / Theta287.778
|