| 0 |
0% |
10 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BETR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260220|17.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0
Delta / Theta0
BETR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260220|17.50P
Delta-0.1421
Imp Vol4.5243
Bidaan0
Gamma0.0109
Teoretikal2.15
Permintaan2.15
Theta-0.2574
Nilai Intrinsik-11.48
Volum0
Vega0.0103
Nilai Masa11.48
Buka Faedah0
Rho-0.0014
Delta / Theta0.5519
|
| 16.5 |
0% |
7.3 |
10.5 |
0 |
20.00 |
0.25 |
0% |
0 |
0.95 |
0 |
BETR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolBETR|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa7.52
Buka Faedah12
Rho0
Delta / Theta0
BETR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBETR|20260220|20.00P
Delta-0.1312
Imp Vol2.607
Bidaan0
Gamma0.0179
Teoretikal0.95
Permintaan0.95
Theta-0.1403
Nilai Intrinsik-8.98
Volum0
Vega0.0097
Nilai Masa9.23
Buka Faedah25
Rho-0.0011
Delta / Theta0.9349
|
| 0 |
0% |
5.1 |
8 |
0 |
22.50 |
0.45 |
0% |
0.05 |
0.7 |
0 |
BETR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBETR|20260220|22.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.48
Volum0
Vega0
Nilai Masa-6.48
Buka Faedah0
Rho0
Delta / Theta0
BETR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBETR|20260220|22.50P
Delta-0.1068
Imp Vol1.4499
Bidaan0.05
Gamma0.0278
Teoretikal0.38
Permintaan0.7
Theta-0.0674
Nilai Intrinsik-6.48
Volum0
Vega0.0084
Nilai Masa6.93
Buka Faedah24
Rho-0.0008
Delta / Theta1.5852
|
|
28.98 |
Harga @ Feb. 11, 2026 20:14 GMT |
| 1.61 |
0% |
1.1 |
2.75 |
5 |
30.00 |
4.86 |
0% |
1.85 |
4.4 |
0 |
BETR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolBETR|20260220|30.00C
Delta0.464
Imp Vol1.0977
Bidaan1.1
Gamma0.0793
Teoretikal1.61
Permintaan2.75
Theta-0.1118
Nilai Intrinsik-1.02
Volum5
Vega0.0181
Nilai Masa2.63
Buka Faedah28
Rho0.0029
Delta / Theta-4.1503
BETR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolBETR|20260220|30.00P
Delta-0.5092
Imp Vol1.4358
Bidaan1.85
Gamma0.0609
Teoretikal3.12
Permintaan4.4
Theta-0.1437
Nilai Intrinsik1.02
Volum0
Vega0.0182
Nilai Masa3.84
Buka Faedah214
Rho-0.0038
Delta / Theta3.5439
|
| 0.6 |
-7.69% |
0.5 |
0.8 |
26 |
35.00 |
7.1 |
0% |
5.6 |
8.3 |
1 |
BETR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolBETR|20260220|35.00C
Delta0.2031
Imp Vol1.2642
Bidaan0.5
Gamma0.049
Teoretikal0.6
Permintaan0.8
Theta-0.0911
Nilai Intrinsik-6.02
Volum26
Vega0.0129
Nilai Masa6.62
Buka Faedah325
Rho0.0013
Delta / Theta-2.2286
BETR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBETR|20260220|35.00P
Delta-0.715
Imp Vol1.6834
Bidaan5.6
Gamma0.0443
Teoretikal7.1
Permintaan8.3
Theta-0.1427
Nilai Intrinsik6.02
Volum1
Vega0.0155
Nilai Masa1.08
Buka Faedah70
Rho-0.0055
Delta / Theta5.0097
|
| 0.3 |
0% |
0.2 |
0.6 |
0 |
40.00 |
12.22 |
0% |
10.2 |
12.8 |
0 |
BETR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBETR|20260220|40.00C
Delta0.1238
Imp Vol1.5823
Bidaan0.2
Gamma0.0283
Teoretikal0.4
Permintaan0.6
Theta-0.0824
Nilai Intrinsik-11.02
Volum0
Vega0.0093
Nilai Masa11.32
Buka Faedah312
Rho0.0008
Delta / Theta-1.5028
BETR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 12.22
Prbhn.: 0%
SimbolBETR|20260220|40.00P
Delta-0.8416
Imp Vol1.7809
Bidaan10.2
Gamma0.0298
Teoretikal11.5
Permintaan12.8
Theta-0.1065
Nilai Intrinsik11.02
Volum0
Vega0.011
Nilai Masa1.2
Buka Faedah12
Rho-0.0065
Delta / Theta7.9042
|