| 0 |
0% |
7.2 |
9.6 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
AUPH Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|8.00C
Delta0.9167
Imp Vol4.6748
Bidaan7.2
Gamma0.0149
Teoretikal8.4
Permintaan9.6
Theta-0.1132
Nilai Intrinsik7.73
Volum0
Vega0.0034
Nilai Masa-7.73
Buka Faedah0
Rho0.0012
Delta / Theta-8.1003
AUPH Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|8.00P
Delta-0.0572
Imp Vol3.7533
Bidaan0
Gamma0.0139
Teoretikal0.25
Permintaan0.5
Theta-0.0675
Nilai Intrinsik-7.73
Volum0
Vega0.0025
Nilai Masa7.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.8473
|
| 0 |
0% |
6.2 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
AUPH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|9.00C
Delta0.9071
Imp Vol3.8939
Bidaan6.2
Gamma0.0194
Teoretikal7.35
Permintaan8.5
Theta-0.1024
Nilai Intrinsik6.73
Volum0
Vega0.0037
Nilai Masa-6.73
Buka Faedah1
Rho0.0014
Delta / Theta-8.8583
AUPH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|9.00P
Delta-0.0705
Imp Vol3.2981
Bidaan0
Gamma0.0186
Teoretikal0.27
Permintaan0.55
Theta-0.0698
Nilai Intrinsik-6.73
Volum0
Vega0.003
Nilai Masa6.73
Buka Faedah0
Rho-0.0002
Delta / Theta1.0106
|
| 0 |
0% |
5.2 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
AUPH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|10.00C
Delta0.8864
Imp Vol3.4491
Bidaan5.2
Gamma0.0254
Teoretikal6.4
Permintaan7.6
Theta-0.105
Nilai Intrinsik5.73
Volum0
Vega0.0042
Nilai Masa-5.73
Buka Faedah1
Rho0.0015
Delta / Theta-8.4391
AUPH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|10.00P
Delta-0.0285
Imp Vol1.8845
Bidaan0
Gamma0.0158
Teoretikal0.05
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-5.73
Volum0
Vega0.0014
Nilai Masa5.73
Buka Faedah0
Rho-0.0001
Delta / Theta1.4814
|
|
15.73 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0.5 |
0% |
0.15 |
0.45 |
1 |
16.00 |
0.52 |
0% |
0.35 |
0.75 |
1 |
AUPH Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAUPH|20261120|16.00C
Delta0.4585
Imp Vol0.4045
Bidaan0.15
Gamma0.4464
Teoretikal0.3
Permintaan0.45
Theta-0.0259
Nilai Intrinsik-0.27
Volum1
Vega0.0087
Nilai Masa0.77
Buka Faedah92
Rho0.0013
Delta / Theta-17.675
AUPH Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAUPH|20261120|16.00P
Delta-0.5241
Imp Vol0.5545
Bidaan0.35
Gamma0.3274
Teoretikal0.55
Permintaan0.75
Theta-0.0338
Nilai Intrinsik0.27
Volum1
Vega0.0088
Nilai Masa0.25
Buka Faedah513
Rho-0.0015
Delta / Theta15.4851
|
| 0.2 |
17.65% |
0.05 |
0.2 |
13 |
17.00 |
0 |
0% |
0.9 |
1.35 |
0 |
AUPH Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolAUPH|20261120|17.00C
Delta0.1946
Imp Vol0.5465
Bidaan0.05
Gamma0.2292
Teoretikal0.13
Permintaan0.2
Theta-0.0239
Nilai Intrinsik-1.27
Volum13
Vega0.0061
Nilai Masa1.47
Buka Faedah763
Rho0.0006
Delta / Theta-8.1276
AUPH Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|17.00P
Delta-0.9472
Imp Vol0.3122
Bidaan0.9
Gamma0.1627
Teoretikal1.14
Permintaan1.35
Theta-0.0044
Nilai Intrinsik1.27
Volum0
Vega0.0023
Nilai Masa-1.27
Buka Faedah49
Rho-0.0014
Delta / Theta215.4235
|
| 0.03 |
0% |
0 |
0.05 |
28 |
18.00 |
0 |
0% |
1 |
2.55 |
0 |
AUPH Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAUPH|20261120|18.00C
Delta0.0514
Imp Vol0.5417
Bidaan0
Gamma0.0885
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.27
Volum28
Vega0.0023
Nilai Masa2.3
Buka Faedah623
Rho0.0002
Delta / Theta-5.6794
AUPH Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|18.00P
Delta-0.9651
Imp Vol0.5059
Bidaan1
Gamma0.0717
Teoretikal2.14
Permintaan2.55
Theta-0.0052
Nilai Intrinsik2.27
Volum0
Vega0.0017
Nilai Masa-2.27
Buka Faedah0
Rho-0.0014
Delta / Theta184.53
|