| 0 |
0% |
7.5 |
9 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
AUPH Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|8.00C
Delta0.9685
Imp Vol3.0834
Bidaan7.5
Gamma0.0103
Teoretikal8.25
Permintaan9
Theta-0.0356
Nilai Intrinsik8.1
Volum0
Vega0.0016
Nilai Masa-8.1
Buka Faedah1
Rho0.0014
Delta / Theta-27.2027
AUPH Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|8.00P
Delta-0.1038
Imp Vol6.0165
Bidaan0
Gamma0.0134
Teoretikal1
Permintaan2
Theta-0.173
Nilai Intrinsik-8.1
Volum0
Vega0.004
Nilai Masa8.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.5999
|
| 0 |
0% |
6.5 |
8.2 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
AUPH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|9.00C
Delta0.9433
Imp Vol3.0853
Bidaan6.5
Gamma0.0165
Teoretikal7.35
Permintaan8.2
Theta-0.0569
Nilai Intrinsik7.1
Volum0
Vega0.0025
Nilai Masa-7.1
Buka Faedah1
Rho0.0015
Delta / Theta-16.5683
AUPH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|9.00P
Delta-0.1212
Imp Vol5.2396
Bidaan0
Gamma0.0172
Teoretikal1
Permintaan2
Theta-0.1683
Nilai Intrinsik-7.1
Volum0
Vega0.0045
Nilai Masa7.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.7201
|
| 0 |
0% |
5.3 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
AUPH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|10.00C
Delta0.8977
Imp Vol3.3399
Bidaan5.3
Gamma0.0239
Teoretikal6.6
Permintaan7.9
Theta-0.096
Nilai Intrinsik6.1
Volum0
Vega0.004
Nilai Masa-6.1
Buka Faedah1
Rho0.0015
Delta / Theta-9.355
AUPH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|10.00P
Delta-0.0361
Imp Vol2.0955
Bidaan0
Gamma0.0169
Teoretikal0.08
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-6.1
Volum0
Vega0.0018
Nilai Masa6.1
Buka Faedah0
Rho-0.0001
Delta / Theta1.3639
|
|
16.1 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0.1 |
0% |
0.05 |
0.3 |
6 |
17.00 |
0 |
0% |
0.5 |
4.8 |
0 |
AUPH Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAUPH|20260918|17.00C
Delta0.2553
Imp Vol0.5293
Bidaan0.05
Gamma0.2715
Teoretikal0.18
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-0.9
Volum6
Vega0.0072
Nilai Masa1
Buka Faedah247
Rho0.0008
Delta / Theta-9.2657
AUPH Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|17.00P
Delta-0.4941
Imp Vol2.4175
Bidaan0.5
Gamma0.0739
Teoretikal2.65
Permintaan4.8
Theta-0.1531
Nilai Intrinsik0.9
Volum0
Vega0.0089
Nilai Masa-0.9
Buka Faedah34
Rho-0.0018
Delta / Theta3.2275
|
| 0.05 |
-50% |
0.05 |
0.25 |
3 |
18.00 |
0 |
0% |
0.6 |
4.8 |
0 |
AUPH Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAUPH|20260918|18.00C
Delta0.1692
Imp Vol0.7805
Bidaan0.05
Gamma0.1447
Teoretikal0.15
Permintaan0.25
Theta-0.0317
Nilai Intrinsik-1.9
Volum3
Vega0.0056
Nilai Masa1.95
Buka Faedah583
Rho0.0005
Delta / Theta-5.3433
AUPH Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|18.00P
Delta-0.6319
Imp Vol1.7162
Bidaan0.6
Gamma0.0983
Teoretikal2.7
Permintaan4.8
Theta-0.1022
Nilai Intrinsik1.9
Volum0
Vega0.0084
Nilai Masa-1.9
Buka Faedah0
Rho-0.0021
Delta / Theta6.1816
|
| 0.05 |
0% |
0 |
0.4 |
0 |
19.00 |
0 |
0% |
1.9 |
3.5 |
0 |
AUPH Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAUPH|20260918|19.00C
Delta0.1634
Imp Vol1.1074
Bidaan0
Gamma0.0996
Teoretikal0.2
Permintaan0.4
Theta-0.0439
Nilai Intrinsik-2.9
Volum0
Vega0.0055
Nilai Masa2.95
Buka Faedah36
Rho0.0005
Delta / Theta-3.7247
AUPH Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|19.00P
Delta-0.9811
Imp Vol0.5794
Bidaan1.9
Gamma0.0371
Teoretikal2.86
Permintaan3.5
Theta-0.0036
Nilai Intrinsik2.9
Volum0
Vega0.001
Nilai Masa-2.9
Buka Faedah0
Rho-0.0012
Delta / Theta276.2796
|