| 0 |
0% |
10 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AUPH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|5.00C
Delta0.9552
Imp Vol4.7807
Bidaan10
Gamma0.0064
Teoretikal11.2
Permintaan12.4
Theta-0.0503
Nilai Intrinsik10.83
Volum0
Vega0.0029
Nilai Masa-10.83
Buka Faedah6
Rho0.0015
Delta / Theta-19.007
AUPH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|5.00P
Delta-0.048
Imp Vol5.0047
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.0551
Nilai Intrinsik-10.83
Volum0
Vega0.0031
Nilai Masa10.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.872
|
| 0 |
0% |
9.1 |
11.4 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
AUPH Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|6.00C
Delta0.9433
Imp Vol4.2347
Bidaan9.1
Gamma0.0087
Teoretikal10.25
Permintaan11.4
Theta-0.0538
Nilai Intrinsik9.83
Volum0
Vega0.0035
Nilai Masa-9.83
Buka Faedah4
Rho0.0018
Delta / Theta-17.5363
AUPH Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|6.00P
Delta-0.076
Imp Vol5.5807
Bidaan0
Gamma0.0083
Teoretikal1
Permintaan2
Theta-0.0879
Nilai Intrinsik-9.83
Volum0
Vega0.0044
Nilai Masa9.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.8645
|
| 0 |
0% |
8.1 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
1.95 |
0 |
AUPH Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|7.00C
Delta0.933
Imp Vol3.6451
Bidaan8.1
Gamma0.0115
Teoretikal9.25
Permintaan10.4
Theta-0.0529
Nilai Intrinsik8.83
Volum0
Vega0.004
Nilai Masa-8.83
Buka Faedah0
Rho0.0021
Delta / Theta-17.6513
AUPH Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|7.00P
Delta-0.0904
Imp Vol4.7774
Bidaan0
Gamma0.011
Teoretikal0.98
Permintaan1.95
Theta-0.0857
Nilai Intrinsik-8.83
Volum0
Vega0.005
Nilai Masa8.83
Buka Faedah0
Rho-0.0008
Delta / Theta1.0546
|
|
15.83 |
Harga @ Okt. 02, 2026 19:52 GMT |
| 0.35 |
-30% |
0.35 |
1.05 |
236 |
16.00 |
0.54 |
8% |
0.45 |
0.6 |
10 |
AUPH Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolAUPH|20261016|16.00C
Delta0.4941
Imp Vol0.6208
Bidaan0.35
Gamma0.2073
Teoretikal0.7
Permintaan1.05
Theta-0.0282
Nilai Intrinsik-0.17
Volum236
Vega0.0124
Nilai Masa0.52
Buka Faedah463
Rho0.0027
Delta / Theta-17.5347
AUPH Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: 8%
SimbolAUPH|20261016|16.00P
Delta-0.5615
Imp Vol0.3389
Bidaan0.45
Gamma0.3784
Teoretikal0.53
Permintaan0.6
Theta-0.0139
Nilai Intrinsik0.17
Volum10
Vega0.0122
Nilai Masa0.37
Buka Faedah547
Rho-0.003
Delta / Theta40.3697
|
| 0.1 |
-66.67% |
0 |
0.25 |
35 |
17.00 |
0 |
0% |
0.8 |
1.55 |
0 |
AUPH Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolAUPH|20261016|17.00C
Delta0.1892
Imp Vol0.4032
Bidaan0
Gamma0.2172
Teoretikal0.12
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-1.17
Volum35
Vega0.0084
Nilai Masa1.27
Buka Faedah1,128
Rho0.0011
Delta / Theta-15.3155
AUPH Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|17.00P
Delta-0.9585
Imp Vol0.2331
Bidaan0.8
Gamma0.1303
Teoretikal1.22
Permintaan1.55
Theta-0.0016
Nilai Intrinsik1.17
Volum0
Vega0.0026
Nilai Masa-1.17
Buka Faedah186
Rho-0.002
Delta / Theta594.6197
|
| 0.05 |
-85.29% |
0.05 |
0.1 |
5 |
18.00 |
0 |
0% |
1.65 |
2.4 |
0 |
AUPH Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -85.29%
SimbolAUPH|20261016|18.00C
Delta0.1055
Imp Vol0.4988
Bidaan0.05
Gamma0.1179
Teoretikal0.08
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-2.17
Volum5
Vega0.0057
Nilai Masa2.22
Buka Faedah345
Rho0.0006
Delta / Theta-10.2944
AUPH Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261016|18.00P
Delta-0.9721
Imp Vol0.3687
Bidaan1.65
Gamma0.0593
Teoretikal2.22
Permintaan2.4
Theta-0.0019
Nilai Intrinsik2.17
Volum0
Vega0.0019
Nilai Masa-2.17
Buka Faedah3
Rho-0.0021
Delta / Theta503.9347
|