| 0 |
0% |
7.9 |
11 |
0 |
8.00 |
0 |
0% |
0 |
0.15 |
0 |
AUPH Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|8.00C
Delta0.9093
Imp Vol2.7982
Bidaan7.9
Gamma0.0127
Teoretikal9.45
Permintaan11
Theta-0.0382
Nilai Intrinsik8.64
Volum0
Vega0.0075
Nilai Masa-8.64
Buka Faedah1
Rho0.0044
Delta / Theta-23.8138
AUPH Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|8.00P
Delta-0.0245
Imp Vol1.5093
Bidaan0
Gamma0.0083
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-8.64
Volum0
Vega0.0027
Nilai Masa8.64
Buka Faedah0
Rho-0.0003
Delta / Theta3.4532
|
| 0 |
0% |
6.9 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
AUPH Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|9.00C
Delta0.8975
Imp Vol2.3781
Bidaan6.9
Gamma0.0163
Teoretikal8.4
Permintaan9.9
Theta-0.0356
Nilai Intrinsik7.64
Volum0
Vega0.0082
Nilai Masa-7.64
Buka Faedah1
Rho0.005
Delta / Theta-25.1795
AUPH Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|9.00P
Delta-0.0757
Imp Vol1.904
Bidaan0
Gamma0.0162
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-7.64
Volum0
Vega0.0066
Nilai Masa7.64
Buka Faedah0
Rho-0.0012
Delta / Theta3.4099
|
| 0 |
0% |
6.2 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
AUPH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|10.00C
Delta0.8848
Imp Vol2.0086
Bidaan6.2
Gamma0.021
Teoretikal7.35
Permintaan8.5
Theta-0.0329
Nilai Intrinsik6.64
Volum0
Vega0.009
Nilai Masa-6.64
Buka Faedah1
Rho0.0057
Delta / Theta-26.9128
AUPH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|10.00P
Delta-0.0335
Imp Vol1.1013
Bidaan0
Gamma0.0147
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-6.64
Volum0
Vega0.0034
Nilai Masa6.64
Buka Faedah0
Rho-0.0005
Delta / Theta5.0001
|
|
16.64 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.6 |
-41.18% |
0.45 |
0.8 |
13 |
17.00 |
0.8 |
29.03% |
0.75 |
0.9 |
10 |
AUPH Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -41.18%
SimbolAUPH|20260918|17.00C
Delta0.4595
Imp Vol0.4144
Bidaan0.45
Gamma0.2078
Teoretikal0.63
Permintaan0.8
Theta-0.0142
Nilai Intrinsik-0.36
Volum13
Vega0.0183
Nilai Masa0.96
Buka Faedah49
Rho0.0054
Delta / Theta-32.2723
AUPH Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 29.03%
SimbolAUPH|20260918|17.00P
Delta-0.5585
Imp Vol0.3535
Bidaan0.75
Gamma0.2441
Teoretikal0.82
Permintaan0.9
Theta-0.0106
Nilai Intrinsik0.36
Volum10
Vega0.0182
Nilai Masa0.44
Buka Faedah10
Rho-0.0063
Delta / Theta52.4395
|
| 0.35 |
-36.36% |
0.25 |
0.35 |
14 |
18.00 |
0 |
0% |
0.05 |
2.6 |
0 |
AUPH Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolAUPH|20260918|18.00C
Delta0.2727
Imp Vol0.4116
Bidaan0.25
Gamma0.1751
Teoretikal0.3
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1.36
Volum14
Vega0.0153
Nilai Masa1.71
Buka Faedah100
Rho0.0033
Delta / Theta-23.3455
AUPH Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|18.00P
Delta-0.9544
Imp Vol0.1895
Bidaan0.05
Gamma0.1152
Teoretikal1.36
Permintaan2.6
Theta-0.0009
Nilai Intrinsik1.36
Volum0
Vega0.0041
Nilai Masa-1.36
Buka Faedah0
Rho-0.0033
Delta / Theta1,016.3802
|
| 0.2 |
-33.33% |
0.15 |
0.35 |
12 |
19.00 |
0 |
0% |
1.4 |
4.9 |
0 |
AUPH Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolAUPH|20260918|19.00C
Delta0.2016
Imp Vol0.5133
Bidaan0.15
Gamma0.1188
Teoretikal0.25
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.36
Volum12
Vega0.013
Nilai Masa2.56
Buka Faedah21
Rho0.0024
Delta / Theta-16.5191
AUPH Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260918|19.00P
Delta-0.6562
Imp Vol0.8975
Bidaan1.4
Gamma0.0894
Teoretikal3.15
Permintaan4.9
Theta-0.0261
Nilai Intrinsik2.36
Volum0
Vega0.0169
Nilai Masa-2.36
Buka Faedah0
Rho-0.0085
Delta / Theta25.1799
|