| 0 |
0% |
7.5 |
12 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
AUPH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|5.00C
Delta0.996
Imp Vol1.8774
Bidaan7.5
Gamma0.0018
Teoretikal9.9
Permintaan12
Theta-0.0024
Nilai Intrinsik9.88
Volum0
Vega0.0004
Nilai Masa-9.88
Buka Faedah0
Rho0.0028
Delta / Theta-417.6059
AUPH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|5.00P
Delta-0.0696
Imp Vol5.9877
Bidaan0
Gamma0.0063
Teoretikal1.38
Permintaan2.75
Theta-0.0678
Nilai Intrinsik-9.88
Volum0
Vega0.0048
Nilai Masa9.88
Buka Faedah9
Rho-0.0012
Delta / Theta1.0264
|
| 0 |
0% |
6.5 |
11 |
0 |
6.00 |
0.24 |
9.09% |
0 |
0.75 |
2 |
AUPH Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|6.00C
Delta0.9961
Imp Vol1.5346
Bidaan6.5
Gamma0.0021
Teoretikal8.9
Permintaan11
Theta-0.0021
Nilai Intrinsik8.88
Volum0
Vega0.0004
Nilai Masa-8.88
Buka Faedah0
Rho0.0034
Delta / Theta-470.725
AUPH Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 9.09%
SimbolAUPH|20260821|6.00P
Delta-0.0566
Imp Vol3.143
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-8.88
Volum2
Vega0.0041
Nilai Masa9.12
Buka Faedah2
Rho-0.0006
Delta / Theta1.8687
|
| 0 |
0% |
5.5 |
10 |
0 |
7.00 |
0 |
0% |
0 |
2.75 |
0 |
AUPH Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|7.00C
Delta0.9964
Imp Vol1.2427
Bidaan5.5
Gamma0.0024
Teoretikal7.9
Permintaan10
Theta-0.0018
Nilai Intrinsik7.88
Volum0
Vega0.0004
Nilai Masa-7.88
Buka Faedah0
Rho0.004
Delta / Theta-543.2814
AUPH Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|7.00P
Delta-0.1067
Imp Vol4.3888
Bidaan0
Gamma0.0117
Teoretikal1.37
Permintaan2.75
Theta-0.0683
Nilai Intrinsik-7.88
Volum0
Vega0.0066
Nilai Masa7.88
Buka Faedah5
Rho-0.0015
Delta / Theta1.561
|
|
14.88 |
Harga @ Jul. 31, 2026 20:39 GMT |
| 0.9 |
26.76% |
0.6 |
1.15 |
50 |
15.00 |
1 |
0% |
0.55 |
1.3 |
2 |
AUPH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 26.76%
SimbolAUPH|20260821|15.00C
Delta0.5154
Imp Vol0.6439
Bidaan0.6
Gamma0.1735
Teoretikal0.87
Permintaan1.15
Theta-0.0225
Nilai Intrinsik-0.12
Volum50
Vega0.0142
Nilai Masa1.02
Buka Faedah72
Rho0.0039
Delta / Theta-22.9201
AUPH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolAUPH|20260821|15.00P
Delta-0.488
Imp Vol0.6151
Bidaan0.55
Gamma0.1822
Teoretikal0.92
Permintaan1.3
Theta-0.0201
Nilai Intrinsik0.12
Volum2
Vega0.0142
Nilai Masa0.88
Buka Faedah250
Rho-0.004
Delta / Theta24.2265
|
| 0.5 |
25% |
0.1 |
0.5 |
31 |
16.00 |
0 |
0% |
0.8 |
2.75 |
0 |
AUPH Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolAUPH|20260821|16.00C
Delta0.2922
Imp Vol0.4856
Bidaan0.1
Gamma0.1982
Teoretikal0.3
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-1.12
Volum31
Vega0.0123
Nilai Masa1.62
Buka Faedah243
Rho0.0023
Delta / Theta-20.0446
AUPH Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|16.00P
Delta-0.6133
Imp Vol0.7787
Bidaan0.8
Gamma0.1382
Teoretikal1.78
Permintaan2.75
Theta-0.0244
Nilai Intrinsik1.12
Volum0
Vega0.0137
Nilai Masa-1.12
Buka Faedah112
Rho-0.0051
Delta / Theta25.1105
|
| 0.25 |
47.06% |
0.15 |
0.65 |
11 |
17.00 |
0 |
0% |
1.55 |
3.8 |
0 |
AUPH Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 47.06%
SimbolAUPH|20260821|17.00C
Delta0.2651
Imp Vol0.7604
Bidaan0.15
Gamma0.1207
Teoretikal0.4
Permintaan0.65
Theta-0.0215
Nilai Intrinsik-2.12
Volum11
Vega0.0117
Nilai Masa2.37
Buka Faedah718
Rho0.002
Delta / Theta-12.3178
AUPH Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20260821|17.00P
Delta-0.6895
Imp Vol0.9124
Bidaan1.55
Gamma0.1089
Teoretikal2.68
Permintaan3.8
Theta-0.0263
Nilai Intrinsik2.12
Volum0
Vega0.0126
Nilai Masa-2.12
Buka Faedah265
Rho-0.0059
Delta / Theta26.1795
|