| 0 |
0% |
6.8 |
11.5 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
AUPH Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|8.00C
Delta0.9519
Imp Vol1.9439
Bidaan6.8
Gamma0.011
Teoretikal9.15
Permintaan11.5
Theta-0.017
Nilai Intrinsik8.86
Volum0
Vega0.0047
Nilai Masa-8.86
Buka Faedah1
Rho0.0053
Delta / Theta-56.062
AUPH Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|8.00P
Delta-0.0714
Imp Vol2.3891
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-8.86
Volum0
Vega0.0064
Nilai Masa8.86
Buka Faedah0
Rho-0.0012
Delta / Theta2.6387
|
| 0 |
0% |
5.8 |
10.5 |
0 |
9.00 |
0 |
0% |
0 |
1.2 |
0 |
AUPH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|9.00C
Delta0.9447
Imp Vol1.6769
Bidaan5.8
Gamma0.0142
Teoretikal8.15
Permintaan10.5
Theta-0.0165
Nilai Intrinsik7.86
Volum0
Vega0.0052
Nilai Masa-7.86
Buka Faedah1
Rho0.006
Delta / Theta-57.2641
AUPH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|9.00P
Delta-0.0921
Imp Vol2.2474
Bidaan0
Gamma0.0157
Teoretikal0.6
Permintaan1.2
Theta-0.0308
Nilai Intrinsik-7.86
Volum0
Vega0.0077
Nilai Masa7.86
Buka Faedah0
Rho-0.0015
Delta / Theta2.9881
|
| 7.1 |
0% |
5 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AUPH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolAUPH|20261120|10.00C
Delta0.9215
Imp Vol1.5952
Bidaan5
Gamma0.0196
Teoretikal7.25
Permintaan9.5
Theta-0.0204
Nilai Intrinsik6.86
Volum0
Vega0.0069
Nilai Masa0.24
Buka Faedah1
Rho0.0064
Delta / Theta-45.1221
AUPH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|10.00P
Delta-0.0853
Imp Vol1.672
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.86
Volum0
Vega0.0073
Nilai Masa6.86
Buka Faedah0
Rho-0.0013
Delta / Theta3.9435
|
|
16.86 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 0.8 |
-30.43% |
0.5 |
1.4 |
10 |
17.00 |
0 |
0% |
0.25 |
1.4 |
0 |
AUPH Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -30.43%
SimbolAUPH|20261120|17.00C
Delta0.5208
Imp Vol0.5216
Bidaan0.5
Gamma0.1632
Teoretikal0.95
Permintaan1.4
Theta-0.0182
Nilai Intrinsik-0.14
Volum10
Vega0.0186
Nilai Masa0.94
Buka Faedah629
Rho0.006
Delta / Theta-28.6064
AUPH Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|17.00P
Delta-0.489
Imp Vol0.4261
Bidaan0.25
Gamma0.2011
Teoretikal0.82
Permintaan1.4
Theta-0.0134
Nilai Intrinsik0.14
Volum0
Vega0.0187
Nilai Masa-0.14
Buka Faedah49
Rho-0.0058
Delta / Theta36.5484
|
| 0.42 |
-40.85% |
0.1 |
0.5 |
3 |
18.00 |
0 |
0% |
0.5 |
4.9 |
0 |
AUPH Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: -40.85%
SimbolAUPH|20261120|18.00C
Delta0.2935
Imp Vol0.3653
Bidaan0.1
Gamma0.2013
Teoretikal0.3
Permintaan0.5
Theta-0.011
Nilai Intrinsik-1.14
Volum3
Vega0.0161
Nilai Masa1.56
Buka Faedah466
Rho0.0036
Delta / Theta-26.6647
AUPH Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|18.00P
Delta-0.5176
Imp Vol1.1117
Bidaan0.5
Gamma0.0768
Teoretikal2.7
Permintaan4.9
Theta-0.036
Nilai Intrinsik1.14
Volum0
Vega0.0186
Nilai Masa-1.14
Buka Faedah0
Rho-0.0074
Delta / Theta14.3771
|
| 0.28 |
-20% |
0 |
0.4 |
1 |
19.00 |
0 |
0% |
0.3 |
4.9 |
0 |
AUPH Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolAUPH|20261120|19.00C
Delta0.1884
Imp Vol0.4365
Bidaan0
Gamma0.1321
Teoretikal0.2
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-2.14
Volum1
Vega0.0126
Nilai Masa2.42
Buka Faedah421
Rho0.0023
Delta / Theta-18.5306
AUPH Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20261120|19.00P
Delta-0.7017
Imp Vol0.6718
Bidaan0.3
Gamma0.1112
Teoretikal2.6
Permintaan4.9
Theta-0.0183
Nilai Intrinsik2.14
Volum0
Vega0.0162
Nilai Masa-2.14
Buka Faedah0
Rho-0.0085
Delta / Theta38.4283
|