0 |
0% |
2.4 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AUPH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|1.00C
Delta0.965
Imp Vol11.2123
Bidaan2.4
Gamma0.0085
Teoretikal4.45
Permintaan6.5
Theta-0.039
Nilai Intrinsik4.15
Volum0
Vega0.0006
Nilai Masa-4.15
Buka Faedah0
Rho0.0001
Delta / Theta-24.7484
AUPH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
AUPH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|2.00C
Delta0.9177
Imp Vol7.6245
Bidaan1.75
Gamma0.0246
Teoretikal3.58
Permintaan5.4
Theta-0.0522
Nilai Intrinsik3.15
Volum0
Vega0.0012
Nilai Masa-3.15
Buka Faedah0
Rho0.0003
Delta / Theta-17.5834
AUPH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
2.01 |
0% |
0 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AUPH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.01
Prbhn.: 0%
SimbolAUPH|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah20
Rho0
Delta / Theta0
AUPH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.15 |
Harga @ Mei 08, 2024 20:48 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
0.91 |
0% |
0 |
1.05 |
3 |
AUPH Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAUPH|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.89
Buka Faedah3,253
Rho0
Delta / Theta0
AUPH Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolAUPH|20240517|6.00P
Delta-0.8298
Imp Vol0.9465
Bidaan0
Gamma0.3336
Teoretikal0.91
Permintaan1.05
Theta-0.0102
Nilai Intrinsik0.85
Volum3
Vega0.002
Nilai Masa0.06
Buka Faedah28
Rho-0.0009
Delta / Theta81.2655
|
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
2.04 |
0% |
1.6 |
2.9 |
0 |
AUPH Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUPH|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah1,361
Rho0
Delta / Theta0
AUPH Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolAUPH|20240517|7.00P
Delta-0.6704
Imp Vol2.9131
Bidaan1.6
Gamma0.1539
Teoretikal2.25
Permintaan2.9
Theta-0.0467
Nilai Intrinsik1.85
Volum0
Vega0.0029
Nilai Masa0.19
Buka Faedah0
Rho-0.0011
Delta / Theta14.355
|
0.02 |
0% |
0 |
0.05 |
4 |
8.00 |
0 |
0% |
2 |
4.6 |
0 |
AUPH Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAUPH|20240517|8.00C
Delta0.0432
Imp Vol1.5245
Bidaan0
Gamma0.0744
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.85
Volum4
Vega0.0007
Nilai Masa2.87
Buka Faedah1,440
Rho0.0001
Delta / Theta-6.8438
AUPH Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUPH|20240517|8.00P
Delta-0.6845
Imp Vol3.6531
Bidaan2
Gamma0.1205
Teoretikal3.3
Permintaan4.6
Theta-0.0575
Nilai Intrinsik2.85
Volum0
Vega0.0029
Nilai Masa-2.85
Buka Faedah0
Rho-0.0013
Delta / Theta11.894
|