|
2.225 |
Harga @ Mei 10, 2024 21:12 GMT |
0.15 |
0% |
0.1 |
0.15 |
15 |
2.50 |
0.3 |
0% |
0 |
0.55 |
6 |
AUGX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAUGX|20240517|2.50C
Delta0.3939
Imp Vol2.0341
Bidaan0.1
Gamma0.6139
Teoretikal0.15
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-0.275
Volum15
Vega0.0012
Nilai Masa0.425
Buka Faedah63
Rho0.0001
Delta / Theta-22.7267
AUGX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAUGX|20240517|2.50P
Delta-0.8118
Imp Vol0.8884
Bidaan0
Gamma0.9922
Teoretikal0.3
Permintaan0.55
Theta-0.005
Nilai Intrinsik0.275
Volum6
Vega0.0008
Nilai Masa0.025
Buka Faedah1
Rho-0.0003
Delta / Theta160.9659
|
0.05 |
0% |
0 |
0.2 |
1 |
5.00 |
0 |
0% |
2.65 |
2.95 |
0 |
AUGX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAUGX|20240517|5.00C
Delta0.1073
Imp Vol3.8697
Bidaan0
Gamma0.1548
Teoretikal0.05
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-2.775
Volum1
Vega0.0006
Nilai Masa2.825
Buka Faedah322
Rho0
Delta / Theta-6.8084
AUGX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUGX|20240517|5.00P
Delta-0.9298
Imp Vol3.432
Bidaan2.65
Gamma0.1285
Teoretikal2.8
Permintaan2.95
Theta-0.0097
Nilai Intrinsik2.775
Volum0
Vega0.0004
Nilai Masa-2.775
Buka Faedah0
Rho-0.0005
Delta / Theta95.5095
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.2 |
5.4 |
0 |
AUGX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUGX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.275
Volum0
Vega0
Nilai Masa5.275
Buka Faedah0
Rho0
Delta / Theta0
AUGX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUGX|20240517|7.50P
Delta-0.942
Imp Vol4.6628
Bidaan5.2
Gamma0.0818
Teoretikal5.3
Permintaan5.4
Theta-0.0113
Nilai Intrinsik5.275
Volum0
Vega0.0004
Nilai Masa-5.275
Buka Faedah0
Rho-0.0007
Delta / Theta83.2639
|