0 |
0% |
14.5 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEYE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.18
Volum0
Vega0
Nilai Masa-16.18
Buka Faedah0
Rho0
Delta / Theta0
AEYE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.4 |
0 |
5.00 |
0.06 |
0% |
0 |
0.75 |
0 |
AEYE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|5.00C
Delta0.9481
Imp Vol10.9555
Bidaan11.9
Gamma0.0033
Teoretikal15.4
Permintaan15.4
Theta-0.1899
Nilai Intrinsik13.68
Volum0
Vega0.0031
Nilai Masa-13.68
Buka Faedah0
Rho0.0006
Delta / Theta-4.993
AEYE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAEYE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.74
Buka Faedah29
Rho0
Delta / Theta0
|
7.87 |
0% |
9.8 |
12.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.5 |
0 |
AEYE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 7.87
Prbhn.: 0%
SimbolAEYE|20240517|7.50C
Delta0.9841
Imp Vol3.051
Bidaan9.8
Gamma0.0044
Teoretikal11.25
Permintaan12.7
Theta-0.0208
Nilai Intrinsik11.18
Volum0
Vega0.0012
Nilai Masa-3.31
Buka Faedah0
Rho0.0018
Delta / Theta-47.2241
AEYE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEYE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.23
Buka Faedah8
Rho0
Delta / Theta0
|
|
18.68 |
Harga @ Mei 08, 2024 21:05 GMT |
0.8 |
-42.86% |
0.65 |
0.95 |
13 |
20.00 |
2.15 |
7.5% |
0.55 |
2.3 |
2 |
AEYE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -42.86%
SimbolAEYE|20240517|20.00C
Delta0.3842
Imp Vol1.1164
Bidaan0.65
Gamma0.1167
Teoretikal0.8
Permintaan0.95
Theta-0.0704
Nilai Intrinsik-1.32
Volum13
Vega0.0112
Nilai Masa2.12
Buka Faedah103
Rho0.0016
Delta / Theta-5.4556
AEYE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 7.5%
SimbolAEYE|20240517|20.00P
Delta-0.6093
Imp Vol1.1641
Bidaan0.55
Gamma0.1127
Teoretikal2.15
Permintaan2.3
Theta-0.0712
Nilai Intrinsik1.32
Volum2
Vega0.0113
Nilai Masa0.83
Buka Faedah78
Rho-0.0028
Delta / Theta8.5624
|
0.35 |
-30% |
0.15 |
0.35 |
6 |
22.50 |
4.1 |
-4.65% |
3.7 |
4.4 |
1 |
AEYE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolAEYE|20240517|22.50C
Delta0.1929
Imp Vol1.2215
Bidaan0.15
Gamma0.0764
Teoretikal0.35
Permintaan0.35
Theta-0.055
Nilai Intrinsik-3.82
Volum6
Vega0.008
Nilai Masa4.17
Buka Faedah59
Rho0.0008
Delta / Theta-3.5073
AEYE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: -4.65%
SimbolAEYE|20240517|22.50P
Delta-0.8234
Imp Vol1.1623
Bidaan3.7
Gamma0.0766
Teoretikal4.1
Permintaan4.4
Theta-0.047
Nilai Intrinsik3.82
Volum1
Vega0.0076
Nilai Masa0.28
Buka Faedah35
Rho-0.0035
Delta / Theta17.5193
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
4.7 |
7.4 |
0 |
AEYE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
AEYE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240517|25.00P
Delta-0.7088
Imp Vol2.487
Bidaan4.7
Gamma0.0471
Teoretikal7.4
Permintaan7.4
Theta-0.1366
Nilai Intrinsik6.32
Volum0
Vega0.0101
Nilai Masa-6.32
Buka Faedah0
Rho-0.004
Delta / Theta5.1888
|