| 0 |
0% |
5.4 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AEYE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|1.00C
Delta0.9908
Imp Vol5.4126
Bidaan5.4
Gamma0.0034
Teoretikal5.95
Permintaan6.5
Theta-0.0066
Nilai Intrinsik5.92
Volum0
Vega0.0003
Nilai Masa-5.92
Buka Faedah0
Rho0.0003
Delta / Theta-149.8191
AEYE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|1.00P
Delta-0.0076
Imp Vol5.1388
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.92
Volum0
Vega0.0003
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta1.4618
|
| 0 |
0% |
4.5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AEYE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|2.00C
Delta0.9646
Imp Vol4.7177
Bidaan4.5
Gamma0.0122
Teoretikal5.05
Permintaan5.6
Theta-0.018
Nilai Intrinsik4.92
Volum0
Vega0.0011
Nilai Masa-4.92
Buka Faedah0
Rho0.0006
Delta / Theta-53.6319
AEYE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|2.00P
Delta-0.0518
Imp Vol6.2333
Bidaan0
Gamma0.0126
Teoretikal0.33
Permintaan0.65
Theta-0.0319
Nilai Intrinsik-4.92
Volum0
Vega0.0014
Nilai Masa4.92
Buka Faedah0
Rho-0.0002
Delta / Theta1.6227
|
| 0 |
0% |
3.4 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AEYE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|3.00C
Delta0.9599
Imp Vol2.9193
Bidaan3.4
Gamma0.0219
Teoretikal4
Permintaan4.6
Theta-0.0125
Nilai Intrinsik3.92
Volum0
Vega0.0012
Nilai Masa-3.92
Buka Faedah0
Rho0.001
Delta / Theta-76.894
AEYE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|3.00P
Delta-0.0804
Imp Vol4.3952
Bidaan0
Gamma0.0251
Teoretikal0.33
Permintaan0.65
Theta-0.0316
Nilai Intrinsik-3.92
Volum0
Vega0.002
Nilai Masa3.92
Buka Faedah0
Rho-0.0003
Delta / Theta2.5413
|
|
6.92 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
AEYE Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|7.00C
Delta0.5193
Imp Vol1.0355
Bidaan0.15
Gamma0.2842
Teoretikal0.52
Permintaan0.9
Theta-0.0203
Nilai Intrinsik-0.08
Volum0
Vega0.0054
Nilai Masa0.08
Buka Faedah7
Rho0.0012
Delta / Theta-25.6048
AEYE Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|7.00P
Delta-0.5124
Imp Vol0.6183
Bidaan0
Gamma0.4775
Teoretikal0.38
Permintaan0.75
Theta-0.0116
Nilai Intrinsik0.08
Volum0
Vega0.0054
Nilai Masa-0.08
Buka Faedah16
Rho-0.0013
Delta / Theta44.3057
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
0.7 |
1.4 |
0 |
AEYE Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|8.00C
Delta0.2922
Imp Vol1.1216
Bidaan0
Gamma0.2262
Teoretikal0.25
Permintaan0.5
Theta-0.0188
Nilai Intrinsik-1.08
Volum0
Vega0.0047
Nilai Masa1.08
Buka Faedah33
Rho0.0007
Delta / Theta-15.5226
AEYE Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|8.00P
Delta-0.9614
Imp Vol0.4317
Bidaan0.7
Gamma1.3955
Teoretikal1.09
Permintaan1.4
Theta-0.0014
Nilai Intrinsik1.08
Volum0
Vega0.0011
Nilai Masa-1.08
Buka Faedah0
Rho-0.0011
Delta / Theta697.1487
|
| 0 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
1.6 |
2.3 |
0 |
AEYE Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|9.00C
Delta0.2589
Imp Vol1.6544
Bidaan0
Gamma0.1444
Teoretikal0.3
Permintaan0.6
Theta-0.0261
Nilai Intrinsik-2.08
Volum0
Vega0.0044
Nilai Masa2.08
Buka Faedah7
Rho0.0006
Delta / Theta-9.9353
AEYE Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20261016|9.00P
Delta-0.9742
Imp Vol0.6992
Bidaan1.6
Gamma0.0661
Teoretikal2.09
Permintaan2.3
Theta-0.0017
Nilai Intrinsik2.08
Volum0
Vega0.0008
Nilai Masa-2.08
Buka Faedah0
Rho-0.0012
Delta / Theta588.2675
|