Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 5,638.99 | 5,638.99 | 5,638.99 | 5,638.99 | - | 0.36% |
Apr. 29, 2024 | 5,618.60 | 5,618.60 | 5,618.60 | 5,618.60 | - | 0.24% |
Apr. 26, 2024 | 5,604.94 | 5,667.00 | 5,667.00 | 5,667.00 | 0.00K | -1.10% |
Apr. 25, 2024 | 5,667.55 | 5,667.55 | 5,667.55 | 5,667.55 | - | 0.42% |
Apr. 24, 2024 | 5,643.73 | 5,643.73 | 5,643.73 | 5,643.73 | - | 0.14% |
Apr. 23, 2024 | 5,635.72 | 5,635.72 | 5,635.72 | 5,635.72 | - | -0.98% |
Apr. 22, 2024 | 5,691.68 | 5,691.68 | 5,691.68 | 5,691.68 | - | -0.55% |
Apr. 19, 2024 | 5,722.92 | 5,722.92 | 5,722.92 | 5,722.92 | - | -0.97% |
Apr. 18, 2024 | 5,778.94 | 5,778.94 | 5,778.94 | 5,778.94 | - | 0.32% |
Apr. 17, 2024 | 5,760.63 | 5,760.63 | 5,760.63 | 5,760.63 | - | -0.30% |
Apr. 16, 2024 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | - | 1.42% |
Apr. 15, 2024 | 5,697.08 | 5,697.08 | 5,697.08 | 5,697.08 | - | 1.03% |
Apr. 12, 2024 | 5,638.91 | 5,638.91 | 5,638.91 | 5,638.91 | - | 0.36% |
Apr. 11, 2024 | 5,618.92 | 5,618.92 | 5,618.92 | 5,618.92 | - | 0.55% |
Apr. 10, 2024 | 5,588.31 | 5,588.31 | 5,588.31 | 5,588.31 | - | 0.41% |
Apr. 09, 2024 | 5,565.73 | 5,565.73 | 5,565.73 | 5,565.73 | - | -0.39% |
Apr. 08, 2024 | 5,587.40 | 5,587.40 | 5,587.40 | 5,587.40 | - | -1.12% |
Apr. 05, 2024 | 5,650.41 | 5,650.41 | 5,650.41 | 5,650.41 | - | 0.69% |
Apr. 04, 2024 | 5,611.87 | 5,611.87 | 5,611.87 | 5,611.87 | - | 0.03% |
Apr. 03, 2024 | 5,610.18 | 5,610.18 | 5,610.18 | 5,610.18 | - | 0.02% |
Apr. 02, 2024 | 5,609.20 | 5,609.20 | 5,609.20 | 5,609.20 | - | -0.49% |
Apr. 01, 2024 | 5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | - | 1.62% |
Tertinggi: 5,778.94 | Terendah: 5,565.73 | Perbezaan: 213.21 | Purata: 5,652.57 | Prbhn. %: 1.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan