| 0 |
0% |
30.1 |
35 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|15.00C
Delta0.9956
Imp Vol6.5552
Bidaan30.1
Gamma0.0006
Teoretikal32.55
Permintaan35
Theta-0.0761
Nilai Intrinsik32.61
Volum0
Vega0.0005
Nilai Masa-32.61
Buka Faedah0
Rho0.0008
Delta / Theta-13.0881
ATRC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.61
Volum0
Vega0
Nilai Masa32.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
27.6 |
32.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|17.50C
Delta0.995
Imp Vol5.7121
Bidaan27.6
Gamma0.0007
Teoretikal30.05
Permintaan32.5
Theta-0.0748
Nilai Intrinsik30.11
Volum0
Vega0.0005
Nilai Masa-30.11
Buka Faedah0
Rho0.0009
Delta / Theta-13.3058
ATRC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|17.50P
Delta-0.0687
Imp Vol13.89
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-1.6154
Nilai Intrinsik-30.11
Volum0
Vega0.0047
Nilai Masa30.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.0425
|
| 0 |
0% |
25.1 |
30 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|20.00C
Delta0.9943
Imp Vol4.9849
Bidaan25.1
Gamma0.0009
Teoretikal27.55
Permintaan30
Theta-0.0733
Nilai Intrinsik27.61
Volum0
Vega0.0006
Nilai Masa-27.61
Buka Faedah0
Rho0.0011
Delta / Theta-13.5594
ATRC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|20.00P
Delta-0.0798
Imp Vol12.2864
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-1.6026
Nilai Intrinsik-27.61
Volum0
Vega0.0052
Nilai Masa27.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.0498
|
|
47.61 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ATRC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|50.00C
Delta0.4238
Imp Vol2.4359
Bidaan0
Gamma0.0457
Teoretikal2.4
Permintaan4.8
Theta-0.8405
Nilai Intrinsik-2.39
Volum0
Vega0.0138
Nilai Masa2.39
Buka Faedah1
Rho0.001
Delta / Theta-0.5043
ATRC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|50.00P
Delta-0.9715
Imp Vol0.3667
Bidaan0.1
Gamma0.0735
Teoretikal2.5
Permintaan4.9
Theta-0.0186
Nilai Intrinsik2.39
Volum0
Vega0.0023
Nilai Masa-2.39
Buka Faedah0
Rho-0.0012
Delta / Theta52.2435
|