| 0 |
0% |
16 |
21 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|15.00C
Delta0.9852
Imp Vol2.5865
Bidaan16
Gamma0.0028
Teoretikal18.5
Permintaan21
Theta-0.0296
Nilai Intrinsik18.71
Volum0
Vega0.002
Nilai Masa-18.71
Buka Faedah0
Rho0.0036
Delta / Theta-33.2964
ATRC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|15.00P
Delta-0.0957
Imp Vol6.2642
Bidaan0
Gamma0.0052
Teoretikal2.4
Permintaan4.8
Theta-0.3096
Nilai Intrinsik-18.71
Volum0
Vega0.0089
Nilai Masa18.71
Buka Faedah0
Rho-0.0012
Delta / Theta0.3089
|
| 0 |
0% |
13.5 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|17.50C
Delta0.9825
Imp Vol2.1244
Bidaan13.5
Gamma0.0039
Teoretikal16
Permintaan18.5
Theta-0.0285
Nilai Intrinsik16.21
Volum0
Vega0.0023
Nilai Masa-16.21
Buka Faedah32
Rho0.0041
Delta / Theta-34.4892
ATRC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|17.50P
Delta-0.1164
Imp Vol5.3094
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.3023
Nilai Intrinsik-16.21
Volum0
Vega0.0103
Nilai Masa16.21
Buka Faedah0
Rho-0.0014
Delta / Theta0.3849
|
| 0 |
0% |
11 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|20.00C
Delta0.979
Imp Vol1.7236
Bidaan11
Gamma0.0056
Teoretikal13.5
Permintaan16
Theta-0.0272
Nilai Intrinsik13.71
Volum0
Vega0.0026
Nilai Masa-13.71
Buka Faedah13
Rho0.0047
Delta / Theta-35.9365
ATRC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|20.00P
Delta-0.1399
Imp Vol4.4967
Bidaan0
Gamma0.0094
Teoretikal2.4
Permintaan4.8
Theta-0.2909
Nilai Intrinsik-13.71
Volum0
Vega0.0117
Nilai Masa13.71
Buka Faedah0
Rho-0.0016
Delta / Theta0.4809
|
|
33.71 |
Harga @ Jul. 08, 2026 19:06 GMT |
| 0.6 |
0% |
0 |
1 |
268 |
35.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ATRC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolATRC|20260717|35.00C
Delta0.3013
Imp Vol0.5191
Bidaan0
Gamma0.128
Teoretikal0.5
Permintaan1
Theta-0.0537
Nilai Intrinsik-1.29
Volum268
Vega0.0183
Nilai Masa1.89
Buka Faedah206
Rho0.0024
Delta / Theta-5.6164
ATRC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|35.00P
Delta-0.6312
Imp Vol0.7451
Bidaan0.1
Gamma0.0967
Teoretikal2.5
Permintaan4.9
Theta-0.0799
Nilai Intrinsik1.29
Volum0
Vega0.0198
Nilai Masa-1.29
Buka Faedah0
Rho-0.0048
Delta / Theta7.8982
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
4.4 |
9 |
0 |
ATRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|40.00C
Delta0.3643
Imp Vol2.1975
Bidaan0
Gamma0.0326
Teoretikal2.4
Permintaan4.8
Theta-0.2415
Nilai Intrinsik-6.29
Volum0
Vega0.0197
Nilai Masa6.29
Buka Faedah28
Rho0.0024
Delta / Theta-1.5083
ATRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|40.00P
Delta-0.9273
Imp Vol0.7632
Bidaan4.4
Gamma0.0351
Teoretikal6.7
Permintaan9
Theta-0.0284
Nilai Intrinsik6.29
Volum0
Vega0.0072
Nilai Masa-6.29
Buka Faedah0
Rho-0.0055
Delta / Theta32.635
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
9 |
13.9 |
0 |
ATRC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|45.00C
Delta0.3179
Imp Vol2.7454
Bidaan0
Gamma0.0248
Teoretikal2.4
Permintaan4.8
Theta-0.2861
Nilai Intrinsik-11.29
Volum0
Vega0.0187
Nilai Masa11.29
Buka Faedah13
Rho0.002
Delta / Theta-1.111
ATRC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260717|45.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-11.29
Buka Faedah0
Rho0
Delta / Theta0
|