| 0 |
0% |
23.1 |
28 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|15.00C
Delta0.9765
Imp Vol2.378
Bidaan23.1
Gamma0.0024
Teoretikal25.55
Permintaan28
Theta-0.031
Nilai Intrinsik25.15
Volum0
Vega0.0055
Nilai Masa-25.15
Buka Faedah0
Rho0.0083
Delta / Theta-31.5162
ATRC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|15.00P
Delta-0.073
Imp Vol4.4248
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1373
Nilai Intrinsik-25.15
Volum0
Vega0.0137
Nilai Masa25.15
Buka Faedah0
Rho-0.0029
Delta / Theta0.5314
|
| 0 |
0% |
20.6 |
25.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|17.50C
Delta0.9728
Imp Vol2.0322
Bidaan20.6
Gamma0.0031
Teoretikal23.05
Permintaan25.5
Theta-0.0302
Nilai Intrinsik22.65
Volum0
Vega0.0062
Nilai Masa-22.65
Buka Faedah0
Rho0.0097
Delta / Theta-32.1781
ATRC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|17.50P
Delta-0.0873
Imp Vol3.8346
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1362
Nilai Intrinsik-22.65
Volum0
Vega0.0157
Nilai Masa22.65
Buka Faedah0
Rho-0.0032
Delta / Theta0.6408
|
| 0 |
0% |
18.1 |
23 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|20.00C
Delta0.9686
Imp Vol1.7346
Bidaan18.1
Gamma0.0041
Teoretikal20.55
Permintaan23
Theta-0.0294
Nilai Intrinsik20.15
Volum0
Vega0.007
Nilai Masa-20.15
Buka Faedah0
Rho0.0111
Delta / Theta-32.9957
ATRC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|20.00P
Delta-0.1027
Imp Vol3.3366
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1336
Nilai Intrinsik-20.15
Volum0
Vega0.0177
Nilai Masa20.15
Buka Faedah0
Rho-0.0036
Delta / Theta0.7691
|
|
40.15 |
Harga @ Jul. 30, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
2.5 |
7 |
0 |
ATRC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|45.00C
Delta0.3827
Imp Vol1.0424
Bidaan0
Gamma0.037
Teoretikal2.4
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-4.85
Volum0
Vega0.0377
Nilai Masa4.85
Buka Faedah0
Rho0.0078
Delta / Theta-4.222
ATRC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|45.00P
Delta-0.9709
Imp Vol0.2654
Bidaan2.5
Gamma0.0265
Teoretikal4.75
Permintaan7
Theta-0.0026
Nilai Intrinsik4.85
Volum0
Vega0.0061
Nilai Masa-4.85
Buka Faedah0
Rho-0.0062
Delta / Theta368.3354
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
7 |
11.5 |
0 |
ATRC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|50.00C
Delta0.321
Imp Vol1.378
Bidaan0
Gamma0.0263
Teoretikal2.4
Permintaan4.8
Theta-0.1119
Nilai Intrinsik-9.85
Volum0
Vega0.0354
Nilai Masa9.85
Buka Faedah1
Rho0.0063
Delta / Theta-2.869
ATRC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260821|50.00P
Delta-0.9816
Imp Vol0.4572
Bidaan7
Gamma0.0104
Teoretikal9.75
Permintaan11.5
Theta-0.0033
Nilai Intrinsik9.85
Volum0
Vega0.0042
Nilai Masa-9.85
Buka Faedah0
Rho-0.0064
Delta / Theta300.1914
|