10.97 |
0% |
6.7 |
11.5 |
0 |
12.50 |
0.1 |
0% |
0 |
0.2 |
0 |
ATRC Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 10.97
Prbhn.: 0%
SimbolATRC|20240719|12.50C
Delta0.9371
Imp Vol1.5706
Bidaan6.7
Gamma0.0144
Teoretikal9.1
Permintaan11.5
Theta-0.0236
Nilai Intrinsik8.78
Volum0
Vega0.0067
Nilai Masa2.19
Buka Faedah1
Rho0.0071
Delta / Theta-39.6389
ATRC Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolATRC|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.88
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
9 |
0 |
15.00 |
0.08 |
0% |
0 |
2.1 |
0 |
ATRC Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240719|15.00C
Delta0.907
Imp Vol1.176
Bidaan4.3
Gamma0.0259
Teoretikal6.65
Permintaan9
Theta-0.0241
Nilai Intrinsik6.28
Volum0
Vega0.0091
Nilai Masa-6.28
Buka Faedah0
Rho0.0083
Delta / Theta-37.6313
ATRC Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolATRC|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.36
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.9 |
0 |
17.50 |
1.38 |
0% |
0 |
1.25 |
0 |
ATRC Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRC|20240719|17.50C
Delta0.7855
Imp Vol1.2247
Bidaan3.7
Gamma0.0437
Teoretikal4.8
Permintaan5.9
Theta-0.0424
Nilai Intrinsik3.78
Volum0
Vega0.0159
Nilai Masa-3.78
Buka Faedah0
Rho0.0078
Delta / Theta-18.5438
ATRC Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolATRC|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa5.16
Buka Faedah1
Rho0
Delta / Theta0
|
|
21.28 |
Harga @ Jun. 25, 2024 20:35 GMT |
2.3 |
0% |
0.9 |
3 |
0 |
22.50 |
2.3 |
0% |
2.05 |
3.3 |
0 |
ATRC Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolATRC|20240719|22.50C
Delta0.4839
Imp Vol1.1131
Bidaan0.9
Gamma0.0656
Teoretikal1.95
Permintaan3
Theta-0.0517
Nilai Intrinsik-1.22
Volum0
Vega0.0217
Nilai Masa3.52
Buka Faedah76
Rho0.0055
Delta / Theta-9.3677
ATRC Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolATRC|20240719|22.50P
Delta-0.5435
Imp Vol0.9178
Bidaan2.05
Gamma0.0795
Teoretikal2.68
Permintaan3.3
Theta-0.0396
Nilai Intrinsik1.22
Volum0
Vega0.0216
Nilai Masa1.08
Buka Faedah632
Rho-0.0077
Delta / Theta13.7118
|
0.75 |
-28.57% |
0.7 |
1 |
21 |
25.00 |
4.5 |
0% |
2.95 |
5.3 |
0 |
ATRC Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: -28.57%
SimbolATRC|20240719|25.00C
Delta0.2804
Imp Vol0.8846
Bidaan0.7
Gamma0.0698
Teoretikal0.75
Permintaan1
Theta-0.0346
Nilai Intrinsik-3.72
Volum21
Vega0.0184
Nilai Masa4.47
Buka Faedah366
Rho0.0034
Delta / Theta-8.0967
ATRC Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolATRC|20240719|25.00P
Delta-0.7795
Imp Vol0.727
Bidaan2.95
Gamma0.0759
Teoretikal4.12
Permintaan5.3
Theta-0.0223
Nilai Intrinsik3.72
Volum0
Vega0.0161
Nilai Masa0.78
Buka Faedah93
Rho-0.0094
Delta / Theta34.9249
|
0.7 |
0% |
0 |
0.9 |
0 |
30.00 |
9.8 |
0% |
6.5 |
10.6 |
0 |
ATRC Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolATRC|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa9.42
Buka Faedah73
Rho0
Delta / Theta0
ATRC Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolATRC|20240719|30.00P
Delta-0.6564
Imp Vol2.0179
Bidaan6.5
Gamma0.0336
Teoretikal10.6
Permintaan10.6
Theta-0.0816
Nilai Intrinsik8.72
Volum0
Vega0.0201
Nilai Masa1.08
Buka Faedah3
Rho-0.0125
Delta / Theta8.048
|