| 0 |
0% |
10.5 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah3
Rho0
Delta / Theta0
ATRC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|25.00P
Delta-0.1779
Imp Vol3.8555
Bidaan0
Gamma0.0082
Teoretikal4.8
Permintaan4.8
Theta-0.2417
Nilai Intrinsik-11.52
Volum0
Vega0.0214
Nilai Masa11.52
Buka Faedah0
Rho-0.0048
Delta / Theta0.7363
|
| 0 |
0% |
6 |
10.2 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
ATRC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|30.00P
Delta-0.243
Imp Vol2.8687
Bidaan0
Gamma0.0133
Teoretikal4.8
Permintaan4.8
Theta-0.2157
Nilai Intrinsik-6.52
Volum0
Vega0.0257
Nilai Masa6.52
Buka Faedah109
Rho-0.0058
Delta / Theta1.1265
|
| 0 |
0% |
1.5 |
5.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|35.00C
Delta0.7865
Imp Vol0.5401
Bidaan1.5
Gamma0.0656
Teoretikal3.7
Permintaan5.9
Theta-0.0406
Nilai Intrinsik1.52
Volum0
Vega0.0239
Nilai Masa-1.52
Buka Faedah0
Rho0.0122
Delta / Theta-19.3735
ATRC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|35.00P
Delta-0.3395
Imp Vol2.001
Bidaan0
Gamma0.0223
Teoretikal4.8
Permintaan4.8
Theta-0.1755
Nilai Intrinsik-1.52
Volum0
Vega0.0301
Nilai Masa1.52
Buka Faedah15
Rho-0.0073
Delta / Theta1.9343
|
|
36.52 |
Harga @ Feb. 05, 2026 14:38 GMT |
| 0.9 |
0.9% |
1 |
4.8 |
60 |
40.00 |
0 |
0% |
1.1 |
5.5 |
0 |
ATRC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolATRC|20260220|40.00C
Delta0.4696
Imp Vol1.1221
Bidaan1
Gamma0.0432
Teoretikal2.9
Permintaan4.8
Theta-0.1094
Nilai Intrinsik-3.48
Volum60
Vega0.0327
Nilai Masa4.38
Buka Faedah122
Rho0.007
Delta / Theta-4.2948
ATRC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|40.00P
Delta-0.6038
Imp Vol0.6678
Bidaan1.1
Gamma0.0705
Teoretikal3.3
Permintaan5.5
Theta-0.06
Nilai Intrinsik3.48
Volum0
Vega0.0317
Nilai Masa-3.48
Buka Faedah3
Rho-0.0102
Delta / Theta10.0653
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.1 |
9.5 |
0 |
ATRC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|45.00C
Delta0.4551
Imp Vol2.1944
Bidaan0
Gamma0.022
Teoretikal4.8
Permintaan4.8
Theta-0.2114
Nilai Intrinsik-8.48
Volum0
Vega0.0326
Nilai Masa8.48
Buka Faedah101
Rho0.0058
Delta / Theta-2.1523
ATRC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|45.00P
Delta-0.8503
Imp Vol0.6983
Bidaan5.1
Gamma0.0411
Teoretikal7.3
Permintaan9.5
Theta-0.0365
Nilai Intrinsik8.48
Volum0
Vega0.0191
Nilai Masa-8.48
Buka Faedah0
Rho-0.0125
Delta / Theta23.2891
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
9.6 |
14.4 |
0 |
ATRC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|50.00C
Delta0.4173
Imp Vol2.5777
Bidaan0
Gamma0.0184
Teoretikal4.8
Permintaan4.8
Theta-0.2442
Nilai Intrinsik-13.48
Volum0
Vega0.0321
Nilai Masa13.48
Buka Faedah1
Rho0.0052
Delta / Theta-1.7085
ATRC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260220|50.00P
Delta-0.9561
Imp Vol0.728
Bidaan9.6
Gamma0.016
Teoretikal12
Permintaan14.4
Theta-0.014
Nilai Intrinsik13.48
Volum0
Vega0.0075
Nilai Masa-13.48
Buka Faedah0
Rho-0.0098
Delta / Theta68.3352
|