| 0 |
0% |
40.3 |
44 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|15.00C
Delta0.9996
Imp Vol1.9861
Bidaan40.3
Gamma0.0001
Teoretikal42.6
Permintaan44
Theta-0.0026
Nilai Intrinsik43.05
Volum0
Vega0.0002
Nilai Masa-43.05
Buka Faedah20
Rho0.007
Delta / Theta-379.5
ATRC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|15.00P
Delta-0.0451
Imp Vol5.9013
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.2044
Nilai Intrinsik-43.05
Volum0
Vega0.0118
Nilai Masa43.05
Buka Faedah3
Rho-0.0021
Delta / Theta0.2208
|
| 0 |
0% |
38.2 |
41.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|17.50C
Delta0.9989
Imp Vol1.937
Bidaan38.2
Gamma0.0002
Teoretikal40.11
Permintaan41.5
Theta-0.0045
Nilai Intrinsik40.55
Volum0
Vega0.0005
Nilai Masa-40.55
Buka Faedah23
Rho0.0081
Delta / Theta-223.8174
ATRC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|17.50P
Delta-0.0528
Imp Vol5.256
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.2063
Nilai Intrinsik-40.55
Volum0
Vega0.0134
Nilai Masa40.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.2558
|
| 0 |
0% |
35.7 |
39 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|20.00C
Delta0.9994
Imp Vol1.611
Bidaan35.7
Gamma0.0001
Teoretikal37.61
Permintaan39
Theta-0.0034
Nilai Intrinsik38.05
Volum0
Vega0.0003
Nilai Masa-38.05
Buka Faedah0
Rho0.0093
Delta / Theta-290.0888
ATRC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|20.00P
Delta-0.0607
Imp Vol4.7166
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.2065
Nilai Intrinsik-38.05
Volum0
Vega0.0149
Nilai Masa38.05
Buka Faedah0
Rho-0.0025
Delta / Theta0.2937
|
|
58.05 |
Harga @ Sep. 29, 2026 20:06 GMT |
| 0.95 |
-5% |
0.65 |
1.15 |
2 |
60.00 |
0 |
0% |
1.5 |
5.2 |
0 |
ATRC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolATRC|20261016|60.00C
Delta0.3204
Imp Vol0.3623
Bidaan0.65
Gamma0.0795
Teoretikal0.9
Permintaan1.15
Theta-0.0492
Nilai Intrinsik-1.95
Volum2
Vega0.0445
Nilai Masa2.9
Buka Faedah107
Rho0.0082
Delta / Theta-6.5067
ATRC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261016|60.00P
Delta-0.67
Imp Vol0.3879
Bidaan1.5
Gamma0.0758
Teoretikal3.35
Permintaan5.2
Theta-0.0477
Nilai Intrinsik1.95
Volum0
Vega0.0449
Nilai Masa-1.95
Buka Faedah2
Rho-0.0154
Delta / Theta14.0327
|
| 4.77 |
0% |
0 |
4.9 |
0 |
65.00 |
7.2 |
0% |
6 |
8.9 |
0 |
ATRC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolATRC|20261016|65.00C
Delta0.331
Imp Vol1.0138
Bidaan0
Gamma0.0288
Teoretikal2.45
Permintaan4.9
Theta-0.1361
Nilai Intrinsik-6.95
Volum0
Vega0.045
Nilai Masa11.72
Buka Faedah2
Rho0.0077
Delta / Theta-2.4322
ATRC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolATRC|20261016|65.00P
Delta-0.9706
Imp Vol0.3234
Bidaan6
Gamma0.0174
Teoretikal7.45
Permintaan8.9
Theta-0.0057
Nilai Intrinsik6.95
Volum0
Vega0.0078
Nilai Masa0.25
Buka Faedah4
Rho-0.0076
Delta / Theta170.5714
|