| 0 |
0% |
25.8 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|30.00C
Delta0.9988
Imp Vol1.3094
Bidaan25.8
Gamma0.0003
Teoretikal28.19
Permintaan30.5
Theta-0.0056
Nilai Intrinsik27.79
Volum0
Vega0.0004
Nilai Masa-27.79
Buka Faedah10
Rho0.009
Delta / Theta-177.5916
ATRC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|30.00P
Delta-0.0952
Imp Vol3.951
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.3061
Nilai Intrinsik-27.79
Volum0
Vega0.0171
Nilai Masa27.79
Buka Faedah0
Rho-0.0022
Delta / Theta0.311
|
| 0 |
0% |
20.8 |
25.2 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|35.00C
Delta0.9974
Imp Vol1.0854
Bidaan20.8
Gamma0.0007
Teoretikal23.2
Permintaan25.2
Theta-0.0077
Nilai Intrinsik22.79
Volum0
Vega0.0008
Nilai Masa-22.79
Buka Faedah0
Rho0.0105
Delta / Theta-129.2132
ATRC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|35.00P
Delta-0.1176
Imp Vol3.2321
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.2915
Nilai Intrinsik-22.79
Volum0
Vega0.0199
Nilai Masa22.79
Buka Faedah2
Rho-0.0025
Delta / Theta0.4033
|
| 0 |
0% |
15.8 |
20 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|40.00C
Delta0.9986
Imp Vol0.7402
Bidaan15.8
Gamma0.0006
Teoretikal18.2
Permintaan20
Theta-0.0058
Nilai Intrinsik17.79
Volum0
Vega0.0005
Nilai Masa-17.79
Buka Faedah210
Rho0.012
Delta / Theta-171.3119
ATRC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|40.00P
Delta-0.1456
Imp Vol2.6057
Bidaan0
Gamma0.0087
Teoretikal2.45
Permintaan4.9
Theta-0.2722
Nilai Intrinsik-17.79
Volum0
Vega0.0231
Nilai Masa17.79
Buka Faedah0
Rho-0.003
Delta / Theta0.5348
|
|
57.79 |
Harga @ Nov. 09, 2026 20:05 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
60.00 |
0 |
0% |
1 |
4.9 |
0 |
ATRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|60.00C
Delta0.4446
Imp Vol0.8238
Bidaan0.2
Gamma0.0475
Teoretikal2.55
Permintaan4.9
Theta-0.1518
Nilai Intrinsik-2.21
Volum0
Vega0.0399
Nilai Masa2.21
Buka Faedah12
Rho0.007
Delta / Theta-2.9283
ATRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|60.00P
Delta-0.6306
Imp Vol0.4705
Bidaan1
Gamma0.0798
Teoretikal2.95
Permintaan4.9
Theta-0.078
Nilai Intrinsik2.21
Volum0
Vega0.0381
Nilai Masa-2.21
Buka Faedah1
Rho-0.0097
Delta / Theta8.0872
|
| 1.87 |
0% |
0 |
0.95 |
1 |
65.00 |
0 |
0% |
5.5 |
8.5 |
0 |
ATRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolATRC|20261120|65.00C
Delta0.1569
Imp Vol0.5993
Bidaan0
Gamma0.0397
Teoretikal0.48
Permintaan0.95
Theta-0.067
Nilai Intrinsik-7.21
Volum1
Vega0.0243
Nilai Masa9.08
Buka Faedah4
Rho0.0026
Delta / Theta-2.3426
ATRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|65.00P
Delta-0.9107
Imp Vol0.4684
Bidaan5.5
Gamma0.035
Teoretikal7
Permintaan8.5
Theta-0.0308
Nilai Intrinsik7.21
Volum0
Vega0.0162
Nilai Masa-7.21
Buka Faedah20
Rho-0.0105
Delta / Theta29.5996
|
| 0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
10.1 |
13.3 |
0 |
ATRC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|70.00C
Delta0.1818
Imp Vol1.0611
Bidaan0
Gamma0.0246
Teoretikal0.97
Permintaan1.95
Theta-0.1296
Nilai Intrinsik-12.21
Volum0
Vega0.0267
Nilai Masa12.21
Buka Faedah0
Rho0.0029
Delta / Theta-1.403
ATRC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|70.00P
Delta-0.9858
Imp Vol0.5187
Bidaan10.1
Gamma0.0072
Teoretikal11.86
Permintaan13.3
Theta-0.0065
Nilai Intrinsik12.21
Volum0
Vega0.0035
Nilai Masa-12.21
Buka Faedah0
Rho-0.0048
Delta / Theta152.4074
|