| 0 |
0% |
11 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|15.00C
Delta0.9968
Imp Vol0.9902
Bidaan11
Gamma0.0014
Teoretikal13.25
Permintaan15.5
Theta-0.003
Nilai Intrinsik14.29
Volum0
Vega0.0007
Nilai Masa-14.29
Buka Faedah0
Rho0.009
Delta / Theta-333.6064
ATRC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|15.00P
Delta-0.1234
Imp Vol3.6099
Bidaan0
Gamma0.0082
Teoretikal2.4
Permintaan4.8
Theta-0.1154
Nilai Intrinsik-14.29
Volum0
Vega0.0141
Nilai Masa14.29
Buka Faedah0
Rho-0.0032
Delta / Theta1.0694
|
| 0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|17.50C
Delta0.9988
Imp Vol0.6623
Bidaan8.5
Gamma0.0009
Teoretikal10.75
Permintaan13
Theta-0.0022
Nilai Intrinsik11.79
Volum0
Vega0.0003
Nilai Masa-11.79
Buka Faedah0
Rho0.0105
Delta / Theta-462.3977
ATRC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|17.50P
Delta-0.1535
Imp Vol2.9737
Bidaan0
Gamma0.0115
Teoretikal2.4
Permintaan4.8
Theta-0.1102
Nilai Intrinsik-11.79
Volum0
Vega0.0164
Nilai Masa11.79
Buka Faedah0
Rho-0.0036
Delta / Theta1.3925
|
| 0 |
0% |
6 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|20.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
ATRC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|20.00P
Delta-0.1898
Imp Vol2.425
Bidaan0
Gamma0.0162
Teoretikal2.4
Permintaan4.8
Theta-0.1028
Nilai Intrinsik-9.29
Volum0
Vega0.0188
Nilai Masa9.29
Buka Faedah0
Rho-0.0042
Delta / Theta1.8459
|
|
29.29 |
Harga @ Apr. 24, 2026 20:06 GMT |
| 1.35 |
0% |
1 |
4.9 |
0 |
30.00 |
3.4 |
0% |
0.85 |
5.5 |
0 |
ATRC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolATRC|20260515|30.00C
Delta0.4919
Imp Vol1.3229
Bidaan1
Gamma0.0435
Teoretikal2.95
Permintaan4.9
Theta-0.0841
Nilai Intrinsik-0.71
Volum0
Vega0.0276
Nilai Masa2.06
Buka Faedah2
Rho0.0066
Delta / Theta-5.8461
ATRC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolATRC|20260515|30.00P
Delta-0.5875
Imp Vol0.7739
Bidaan0.85
Gamma0.0729
Teoretikal3.18
Permintaan5.5
Theta-0.0458
Nilai Intrinsik0.71
Volum0
Vega0.027
Nilai Masa2.69
Buka Faedah50
Rho-0.0099
Delta / Theta12.8353
|
| 0.25 |
0% |
0.1 |
0.5 |
0 |
35.00 |
0 |
0% |
5.1 |
9.5 |
0 |
ATRC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolATRC|20260515|35.00C
Delta0.1163
Imp Vol0.6807
Bidaan0.1
Gamma0.0415
Teoretikal0.25
Permintaan0.5
Theta-0.0213
Nilai Intrinsik-5.71
Volum0
Vega0.0135
Nilai Masa5.96
Buka Faedah6
Rho0.0018
Delta / Theta-5.4678
ATRC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|35.00P
Delta-0.8143
Imp Vol0.877
Bidaan5.1
Gamma0.0894
Teoretikal7.3
Permintaan9.5
Theta-0.0347
Nilai Intrinsik5.71
Volum0
Vega0.0185
Nilai Masa-5.71
Buka Faedah0
Rho-0.0129
Delta / Theta23.4562
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
9.6 |
14.5 |
0 |
ATRC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|40.00C
Delta0.1388
Imp Vol1.1518
Bidaan0
Gamma0.0277
Teoretikal0.5
Permintaan1
Theta-0.0405
Nilai Intrinsik-10.71
Volum0
Vega0.0153
Nilai Masa10.71
Buka Faedah0
Rho0.0021
Delta / Theta-3.4305
ATRC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260515|40.00P
Delta-0.8991
Imp Vol1.0233
Bidaan9.6
Gamma0.0253
Teoretikal12.05
Permintaan14.5
Theta-0.0261
Nilai Intrinsik10.71
Volum0
Vega0.0122
Nilai Masa-10.71
Buka Faedah0
Rho-0.0135
Delta / Theta34.4695
|