| 0 |
0% |
33.5 |
37.8 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|17.50C
Delta0.9986
Imp Vol2.5419
Bidaan33.5
Gamma0.0002
Teoretikal35.86
Permintaan37.8
Theta-0.0071
Nilai Intrinsik35.72
Volum0
Vega0.0004
Nilai Masa-35.72
Buka Faedah0
Rho0.0043
Delta / Theta-140.9084
ATRC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|17.50P
Delta-0.0583
Imp Vol6.9267
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.3749
Nilai Intrinsik-35.72
Volum0
Vega0.0098
Nilai Masa35.72
Buka Faedah0
Rho-0.0012
Delta / Theta0.1555
|
| 0 |
0% |
31 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|20.00C
Delta0.9988
Imp Vol2.1918
Bidaan31
Gamma0.0002
Teoretikal33.36
Permintaan35.4
Theta-0.0062
Nilai Intrinsik33.22
Volum0
Vega0.0003
Nilai Masa-33.22
Buka Faedah0
Rho0.0049
Delta / Theta-161.323
ATRC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|20.00P
Delta-0.0672
Imp Vol6.1834
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.374
Nilai Intrinsik-33.22
Volum0
Vega0.0109
Nilai Masa33.22
Buka Faedah0
Rho-0.0013
Delta / Theta0.1798
|
| 0 |
0% |
28.5 |
32.9 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ATRC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|22.50C
Delta0.999
Imp Vol1.8745
Bidaan28.5
Gamma0.0002
Teoretikal30.86
Permintaan32.9
Theta-0.0053
Nilai Intrinsik30.72
Volum0
Vega0.0003
Nilai Masa-30.72
Buka Faedah0
Rho0.0055
Delta / Theta-190.28
ATRC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|22.50P
Delta-0.0767
Imp Vol5.5434
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.3708
Nilai Intrinsik-30.72
Volum0
Vega0.0121
Nilai Masa30.72
Buka Faedah0
Rho-0.0015
Delta / Theta0.2068
|
|
53.22 |
Harga @ Sep. 09, 2026 18:36 GMT |
| 0 |
0% |
0.1 |
2.3 |
0 |
55.00 |
0 |
0% |
1.3 |
4.9 |
0 |
ATRC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|55.00C
Delta0.3839
Imp Vol0.5603
Bidaan0.1
Gamma0.0814
Teoretikal1.2
Permintaan2.3
Theta-0.1015
Nilai Intrinsik-1.78
Volum0
Vega0.032
Nilai Masa1.78
Buka Faedah6
Rho0.0048
Delta / Theta-3.7829
ATRC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20260918|55.00P
Delta-0.597
Imp Vol0.6471
Bidaan1.3
Gamma0.0716
Teoretikal3.1
Permintaan4.9
Theta-0.1136
Nilai Intrinsik1.78
Volum0
Vega0.0324
Nilai Masa-1.78
Buka Faedah0
Rho-0.0072
Delta / Theta5.2556
|