| 0 |
0% |
23.5 |
28.3 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
ATRC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|30.00C
Delta0.9778
Imp Vol1.139
Bidaan23.5
Gamma0.0028
Teoretikal25.9
Permintaan28.3
Theta-0.0186
Nilai Intrinsik25.53
Volum0
Vega0.0087
Nilai Masa-25.53
Buka Faedah10
Rho0.025
Delta / Theta-52.4463
ATRC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|30.00P
Delta-0.012
Imp Vol0.9935
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-25.53
Volum0
Vega0.0052
Nilai Masa25.53
Buka Faedah0
Rho-0.0006
Delta / Theta1.5171
|
| 0 |
0% |
19 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|35.00C
Delta0.9632
Imp Vol0.9571
Bidaan19
Gamma0.0051
Teoretikal21
Permintaan23
Theta-0.0234
Nilai Intrinsik20.53
Volum0
Vega0.0133
Nilai Masa-20.53
Buka Faedah0
Rho0.0286
Delta / Theta-41.1394
ATRC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|35.00P
Delta-0.1275
Imp Vol1.8102
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-0.0963
Nilai Intrinsik-20.53
Volum0
Vega0.0344
Nilai Masa20.53
Buka Faedah2
Rho-0.0076
Delta / Theta1.3245
|
| 0 |
0% |
14.5 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ATRC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|40.00C
Delta0.9089
Imp Vol0.942
Bidaan14.5
Gamma0.0106
Teoretikal16.5
Permintaan18.5
Theta-0.0434
Nilai Intrinsik15.53
Volum0
Vega0.027
Nilai Masa-15.53
Buka Faedah210
Rho0.0299
Delta / Theta-20.9239
ATRC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|40.00P
Delta-0.1599
Imp Vol1.4365
Bidaan0
Gamma0.0103
Teoretikal2.45
Permintaan4.9
Theta-0.0888
Nilai Intrinsik-15.53
Volum0
Vega0.04
Nilai Masa15.53
Buka Faedah0
Rho-0.009
Delta / Theta1.801
|
|
55.53 |
Harga @ Okt. 19, 2026 20:05 GMT |
| 2 |
-9.09% |
1.6 |
3.1 |
1 |
60.00 |
0 |
0% |
4 |
8 |
0 |
ATRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -9.09%
SimbolATRC|20261120|60.00C
Delta0.3761
Imp Vol0.6029
Bidaan1.6
Gamma0.0382
Teoretikal2.35
Permintaan3.1
Theta-0.0609
Nilai Intrinsik-4.47
Volum1
Vega0.0625
Nilai Masa6.47
Buka Faedah10
Rho0.0163
Delta / Theta-6.1741
ATRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|60.00P
Delta-0.6594
Imp Vol0.5139
Bidaan4
Gamma0.0438
Teoretikal6
Permintaan8
Theta-0.0448
Nilai Intrinsik4.47
Volum0
Vega0.0603
Nilai Masa-4.47
Buka Faedah1
Rho-0.0288
Delta / Theta14.7173
|
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
7.5 |
12 |
0 |
ATRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|65.00C
Delta0.3137
Imp Vol0.8431
Bidaan0.05
Gamma0.0255
Teoretikal2.48
Permintaan4.9
Theta-0.0786
Nilai Intrinsik-9.47
Volum0
Vega0.0584
Nilai Masa9.47
Buka Faedah7
Rho0.0131
Delta / Theta-3.9923
ATRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|65.00P
Delta-0.8635
Imp Vol0.4575
Bidaan7.5
Gamma0.0299
Teoretikal9.75
Permintaan12
Theta-0.0218
Nilai Intrinsik9.47
Volum0
Vega0.0357
Nilai Masa-9.47
Buka Faedah0
Rho-0.0304
Delta / Theta39.7008
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
12 |
16.5 |
0 |
ATRC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|70.00C
Delta0.2745
Imp Vol1.0196
Bidaan0
Gamma0.0199
Teoretikal2.45
Permintaan4.9
Theta-0.0889
Nilai Intrinsik-14.47
Volum0
Vega0.0549
Nilai Masa14.47
Buka Faedah0
Rho0.0112
Delta / Theta-3.0889
ATRC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRC|20261120|70.00P
Delta-0.9849
Imp Vol0.4182
Bidaan12
Gamma0.0056
Teoretikal14.39
Permintaan16.5
Theta-0.0026
Nilai Intrinsik14.47
Volum0
Vega0.0056
Nilai Masa-14.47
Buka Faedah0
Rho-0.0083
Delta / Theta379.2291
|