| 3.2 |
3.2% |
3 |
3.3 |
1 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
ATOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolATOM|20260717|2.50C
Delta0.9889
Imp Vol7.5209
Bidaan3
Gamma0.013
Teoretikal3.2
Permintaan3.3
Theta-0.033
Nilai Intrinsik2.87
Volum1
Vega0.0001
Nilai Masa0.33
Buka Faedah1,072
Rho0.0001
Delta / Theta-29.9614
ATOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|2.50P
Delta-0.0727
Imp Vol14.6572
Bidaan0
Gamma0.0317
Teoretikal0.2
Permintaan0.4
Theta-0.3017
Nilai Intrinsik-2.87
Volum0
Vega0.0004
Nilai Masa2.87
Buka Faedah183
Rho0
Delta / Theta0.241
|
| 0.7 |
0.7% |
0.65 |
0.8 |
130 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ATOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolATOM|20260717|5.00C
Delta0.8909
Imp Vol2.1011
Bidaan0.65
Gamma0.2986
Teoretikal0.725
Permintaan0.8
Theta-0.0589
Nilai Intrinsik0.37
Volum130
Vega0.0006
Nilai Masa0.33
Buka Faedah3,997
Rho0.0001
Delta / Theta-15.1236
ATOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|5.00P
Delta-0.1336
Imp Vol2.3589
Bidaan0
Gamma0.3068
Teoretikal0.05
Permintaan0.1
Theta-0.0756
Nilai Intrinsik-0.37
Volum0
Vega0.0006
Nilai Masa0.37
Buka Faedah2,260
Rho0
Delta / Theta1.766
|
|
5.37 |
Harga @ Jul. 17, 2026 13:41 GMT |
| 0.03 |
0.03% |
0 |
0.05 |
1 |
7.50 |
1.9 |
1.9% |
1.75 |
2 |
36 |
ATOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolATOM|20260717|7.50C
Delta0.0631
Imp Vol3.2662
Bidaan0
Gamma0.1273
Teoretikal0.025
Permintaan0.05
Theta-0.0603
Nilai Intrinsik-2.13
Volum1
Vega0.0004
Nilai Masa2.16
Buka Faedah3,285
Rho0
Delta / Theta-1.0463
ATOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolATOM|20260717|7.50P
Delta-0.8808
Imp Vol4.1029
Bidaan1.75
Gamma0.163
Teoretikal1.875
Permintaan2
Theta-0.1211
Nilai Intrinsik2.13
Volum36
Vega0.0006
Nilai Masa-0.23
Buka Faedah3,505
Rho-0.0001
Delta / Theta7.2701
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4 |
5.1 |
0 |
ATOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|10.00C
Delta0.0891
Imp Vol7.0368
Bidaan0
Gamma0.0769
Teoretikal0.075
Permintaan0.15
Theta-0.1689
Nilai Intrinsik-4.63
Volum0
Vega0.0005
Nilai Masa4.63
Buka Faedah1,190
Rho0
Delta / Theta-0.5273
ATOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|10.00P
Delta-0.8096
Imp Vol9.5621
Bidaan4
Gamma0.0954
Teoretikal4.55
Permintaan5.1
Theta-0.3862
Nilai Intrinsik4.63
Volum0
Vega0.0008
Nilai Masa-4.63
Buka Faedah603
Rho-0.0002
Delta / Theta2.0964
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.7 |
7.2 |
0 |
ATOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|12.50C
Delta0.0329
Imp Vol7.3941
Bidaan0
Gamma0.0333
Teoretikal0.025
Permintaan0.05
Theta-0.0809
Nilai Intrinsik-7.13
Volum0
Vega0.0002
Nilai Masa7.13
Buka Faedah5,160
Rho0
Delta / Theta-0.4068
ATOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|12.50P
Delta-0.9832
Imp Vol6.5593
Bidaan5.7
Gamma0.0215
Teoretikal6.82
Permintaan7.2
Theta-0.0402
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah0
Rho-0.0002
Delta / Theta24.4844
|