| 0 |
0% |
4 |
4.6 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
1 |
ATOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|2.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah1,097
Rho0
Delta / Theta0
ATOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATOM|20260717|2.50P
Delta-0.016
Imp Vol2.2248
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.58
Volum1
Vega0.0007
Nilai Masa4.68
Buka Faedah181
Rho-0.0001
Delta / Theta4.6397
|
| 2.14 |
-10.83% |
2 |
2.3 |
27 |
5.00 |
0.16 |
6.67% |
0.1 |
0.2 |
456 |
ATOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 2.14
Prbhn.: -10.83%
SimbolATOM|20260717|5.00C
Delta0.9107
Imp Vol1.197
Bidaan2
Gamma0.0798
Teoretikal2.15
Permintaan2.3
Theta-0.0082
Nilai Intrinsik2.08
Volum27
Vega0.0027
Nilai Masa0.06
Buka Faedah4,059
Rho0.0025
Delta / Theta-111.0623
ATOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolATOM|20260717|5.00P
Delta-0.1138
Imp Vol1.3811
Bidaan0.1
Gamma0.0826
Teoretikal0.15
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.08
Volum456
Vega0.0033
Nilai Masa2.24
Buka Faedah577
Rho-0.0005
Delta / Theta10.7176
|
|
7.08 |
Harga @ Jun. 26, 2026 20:07 GMT |
| 0.57 |
-28.75% |
0.5 |
0.65 |
46 |
7.50 |
1.2 |
25% |
1.1 |
1.25 |
30 |
ATOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: -28.75%
SimbolATOM|20260717|7.50C
Delta0.4378
Imp Vol1.2863
Bidaan0.5
Gamma0.1879
Teoretikal0.58
Permintaan0.65
Theta-0.0199
Nilai Intrinsik-0.42
Volum46
Vega0.0064
Nilai Masa0.99
Buka Faedah3,190
Rho0.0014
Delta / Theta-21.9737
ATOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 25%
SimbolATOM|20260717|7.50P
Delta-0.5101
Imp Vol1.3551
Bidaan1.1
Gamma0.1745
Teoretikal1.18
Permintaan1.25
Theta-0.0213
Nilai Intrinsik0.42
Volum30
Vega0.0067
Nilai Masa0.78
Buka Faedah4,613
Rho-0.0023
Delta / Theta23.9065
|
| 0.2 |
-20% |
0.15 |
0.25 |
72 |
10.00 |
3.2 |
7.74% |
2.5 |
3.7 |
3 |
ATOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolATOM|20260717|10.00C
Delta0.1837
Imp Vol1.3635
Bidaan0.15
Gamma0.1154
Teoretikal0.2
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-2.92
Volum72
Vega0.0045
Nilai Masa3.12
Buka Faedah918
Rho0.0006
Delta / Theta-12.5077
ATOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 7.74%
SimbolATOM|20260717|10.00P
Delta-1
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal3.2
Permintaan3.7
Theta0
Nilai Intrinsik2.92
Volum3
Vega0
Nilai Masa0.28
Buka Faedah868
Rho0
Delta / Theta0
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
6 |
12.50 |
5.35 |
0% |
4.9 |
6.1 |
0 |
ATOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolATOM|20260717|12.50C
Delta0.0924
Imp Vol1.6586
Bidaan0.05
Gamma0.0612
Teoretikal0.1
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-5.42
Volum6
Vega0.0027
Nilai Masa5.52
Buka Faedah5,121
Rho0.0003
Delta / Theta-8.6201
ATOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolATOM|20260717|12.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah304
Rho0
Delta / Theta0
|