| 3.2 |
0% |
3 |
3.2 |
1 |
2.50 |
0.2 |
0% |
0 |
0.05 |
0 |
ATOM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolATOM|20260717|2.50C
Delta0.9471
Imp Vol11.7748
Bidaan3
Gamma0.0313
Teoretikal3.2
Permintaan3.2
Theta-0.1865
Nilai Intrinsik3.19
Volum1
Vega0.0003
Nilai Masa0.01
Buka Faedah1,072
Rho0.0001
Delta / Theta-5.0782
ATOM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolATOM|20260717|2.50P
Delta-0.0218
Imp Vol8.7792
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-3.19
Volum0
Vega0.0002
Nilai Masa3.39
Buka Faedah183
Rho0
Delta / Theta0.3205
|
| 0.66 |
-45% |
0.6 |
0.75 |
129 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ATOM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: -45%
SimbolATOM|20260717|5.00C
Delta0.971
Imp Vol1.3191
Bidaan0.6
Gamma0.1685
Teoretikal0.69
Permintaan0.75
Theta-0.0135
Nilai Intrinsik0.69
Volum129
Vega0.0002
Nilai Masa-0.03
Buka Faedah3,997
Rho0.0001
Delta / Theta-72.0687
ATOM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|5.00P
Delta-0.1342
Imp Vol2.3485
Bidaan0
Gamma0.3094
Teoretikal0.05
Permintaan0.1
Theta-0.0755
Nilai Intrinsik-0.69
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah2,260
Rho0
Delta / Theta1.7778
|
|
5.69 |
Harga @ Jul. 16, 2026 20:34 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
7.50 |
1.9 |
40.74% |
1.75 |
1.95 |
36 |
ATOM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolATOM|20260717|7.50C
Delta0.063
Imp Vol3.2747
Bidaan0
Gamma0.1269
Teoretikal0.03
Permintaan0.05
Theta-0.0603
Nilai Intrinsik-1.81
Volum1
Vega0.0004
Nilai Masa1.84
Buka Faedah3,285
Rho0
Delta / Theta-1.0441
ATOM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 40.74%
SimbolATOM|20260717|7.50P
Delta-0.92
Imp Vol3.5353
Bidaan1.75
Gamma0.1414
Teoretikal1.85
Permintaan1.95
Theta-0.0777
Nilai Intrinsik1.81
Volum36
Vega0.0004
Nilai Masa0.09
Buka Faedah3,505
Rho-0.0001
Delta / Theta11.8448
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.56 |
0% |
4 |
5.1 |
0 |
ATOM Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATOM|20260717|10.00C
Delta0.0405
Imp Vol5.6939
Bidaan0
Gamma0.0513
Teoretikal0.03
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-4.31
Volum0
Vega0.0003
Nilai Masa4.36
Buka Faedah1,190
Rho0
Delta / Theta-0.5489
ATOM Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolATOM|20260717|10.00P
Delta-0.8121
Imp Vol9.5118
Bidaan4
Gamma0.0952
Teoretikal4.55
Permintaan5.1
Theta-0.3808
Nilai Intrinsik4.31
Volum0
Vega0.0008
Nilai Masa-0.75
Buka Faedah603
Rho-0.0002
Delta / Theta2.1327
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.7 |
7.2 |
0 |
ATOM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|12.50C
Delta0.0329
Imp Vol7.4016
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0809
Nilai Intrinsik-6.81
Volum0
Vega0.0002
Nilai Masa6.81
Buka Faedah5,160
Rho0
Delta / Theta-0.4067
ATOM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260717|12.50P
Delta-0.9901
Imp Vol6.0703
Bidaan5.7
Gamma0.0148
Teoretikal6.82
Permintaan7.2
Theta-0.0233
Nilai Intrinsik6.81
Volum0
Vega0.0001
Nilai Masa-6.81
Buka Faedah0
Rho-0.0002
Delta / Theta42.4499
|