| 0 |
0% |
2.1 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ATOM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260821|2.50C
Delta0.9975
Imp Vol1.4228
Bidaan2.1
Gamma0.0051
Teoretikal2.88
Permintaan3.2
Theta-0.0007
Nilai Intrinsik2.82
Volum0
Vega0.0001
Nilai Masa-2.82
Buka Faedah201
Rho0.001
Delta / Theta-1,527.5115
ATOM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260821|2.50P
Delta-0.0241
Imp Vol2.1533
Bidaan0
Gamma0.0242
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.82
Volum0
Vega0.0006
Nilai Masa2.82
Buka Faedah378
Rho-0.0001
Delta / Theta5.4547
|
| 0.55 |
-12.7% |
0.55 |
0.8 |
4 |
5.00 |
0.33 |
-17.5% |
0.25 |
0.4 |
3 |
ATOM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -12.7%
SimbolATOM|20260821|5.00C
Delta0.6712
Imp Vol1.0968
Bidaan0.55
Gamma0.3026
Teoretikal0.68
Permintaan0.8
Theta-0.0147
Nilai Intrinsik0.32
Volum4
Vega0.0039
Nilai Masa0.23
Buka Faedah351
Rho0.0012
Delta / Theta-45.6717
ATOM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolATOM|20260821|5.00P
Delta-0.3345
Imp Vol1.178
Bidaan0.25
Gamma0.2839
Teoretikal0.33
Permintaan0.4
Theta-0.0154
Nilai Intrinsik-0.32
Volum3
Vega0.004
Nilai Masa0.65
Buka Faedah1,078
Rho-0.0008
Delta / Theta21.7357
|
|
5.32 |
Harga @ Ogos 06, 2026 20:07 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
280 |
7.50 |
2.38 |
0% |
2 |
2.7 |
0 |
ATOM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATOM|20260821|7.50C
Delta0.1461
Imp Vol1.3724
Bidaan0.05
Gamma0.1532
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-2.18
Volum280
Vega0.0025
Nilai Masa2.28
Buka Faedah1,586
Rho0.0003
Delta / Theta-12.7195
ATOM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolATOM|20260821|7.50P
Delta-0.763
Imp Vol1.823
Bidaan2
Gamma0.156
Teoretikal2.35
Permintaan2.7
Theta-0.0199
Nilai Intrinsik2.18
Volum0
Vega0.0034
Nilai Masa0.2
Buka Faedah2,147
Rho-0.002
Delta / Theta38.2519
|
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
4.4 |
5.3 |
0 |
ATOM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATOM|20260821|10.00C
Delta0.0398
Imp Vol1.5958
Bidaan0
Gamma0.0494
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-4.68
Volum1
Vega0.0009
Nilai Masa4.73
Buka Faedah1,147
Rho0.0001
Delta / Theta-7.9718
ATOM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260821|10.00P
Delta-0.8133
Imp Vol2.6469
Bidaan4.4
Gamma0.0935
Teoretikal4.85
Permintaan5.3
Theta-0.0251
Nilai Intrinsik4.68
Volum0
Vega0.0029
Nilai Masa-4.68
Buka Faedah794
Rho-0.0027
Delta / Theta32.3484
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.7 |
8.1 |
0 |
ATOM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260821|12.50C
Delta0.0557
Imp Vol2.2797
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-7.18
Volum0
Vega0.0012
Nilai Masa7.18
Buka Faedah541
Rho0.0001
Delta / Theta-5.9706
ATOM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260821|12.50P
Delta-0.8118
Imp Vol3.3938
Bidaan6.7
Gamma0.0733
Teoretikal7.4
Permintaan8.1
Theta-0.0324
Nilai Intrinsik7.18
Volum0
Vega0.0029
Nilai Masa-7.18
Buka Faedah0
Rho-0.0033
Delta / Theta25.0406
|