| 4.78 |
0% |
3.2 |
4.1 |
0 |
2.50 |
0.08 |
0% |
0 |
0.2 |
0 |
ATOM Beli 2.50
Tamat: Mei 15, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolATOM|20260515|2.50C
Delta0.987
Imp Vol1.8305
Bidaan3.2
Gamma0.0122
Teoretikal3.65
Permintaan4.1
Theta-0.0023
Nilai Intrinsik3.69
Volum0
Vega0.0005
Nilai Masa1.09
Buka Faedah87
Rho0.0014
Delta / Theta-421.7808
ATOM Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolATOM|20260515|2.50P
Delta-0.0456
Imp Vol2.6951
Bidaan0
Gamma0.0236
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-3.69
Volum0
Vega0.0014
Nilai Masa3.77
Buka Faedah90
Rho-0.0002
Delta / Theta5.1828
|
| 1.47 |
-16% |
1.25 |
1.75 |
40 |
5.00 |
0.5 |
25% |
0.4 |
0.55 |
59 |
ATOM Beli 5.00
Tamat: Mei 15, 2026
Akhir: 1.47
Prbhn.: -16%
SimbolATOM|20260515|5.00C
Delta0.7776
Imp Vol1.4238
Bidaan1.25
Gamma0.1391
Teoretikal1.47
Permintaan1.75
Theta-0.0148
Nilai Intrinsik1.19
Volum40
Vega0.0045
Nilai Masa0.28
Buka Faedah549
Rho0.002
Delta / Theta-52.4001
ATOM Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolATOM|20260515|5.00P
Delta-0.2459
Imp Vol1.792
Bidaan0.4
Gamma0.1169
Teoretikal0.5
Permintaan0.55
Theta-0.0191
Nilai Intrinsik-1.19
Volum59
Vega0.0047
Nilai Masa1.69
Buka Faedah1,176
Rho-0.0011
Delta / Theta12.8568
|
|
6.19 |
Harga @ Apr. 23, 2026 20:07 GMT |
| 0.52 |
-24.64% |
0.5 |
0.6 |
141 |
7.50 |
1.8 |
0% |
1.7 |
2.2 |
0 |
ATOM Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.52
Prbhn.: -24.64%
SimbolATOM|20260515|7.50C
Delta0.3792
Imp Vol1.6094
Bidaan0.5
Gamma0.1571
Teoretikal0.52
Permintaan0.6
Theta-0.0211
Nilai Intrinsik-1.31
Volum141
Vega0.0057
Nilai Masa1.83
Buka Faedah1,138
Rho0.0011
Delta / Theta-17.9509
ATOM Jual 7.50
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolATOM|20260515|7.50P
Delta-0.6012
Imp Vol1.7381
Bidaan1.7
Gamma0.1479
Teoretikal1.95
Permintaan2.2
Theta-0.0225
Nilai Intrinsik1.31
Volum0
Vega0.0058
Nilai Masa0.49
Buka Faedah61
Rho-0.0028
Delta / Theta26.7389
|
| 0.3 |
0% |
0.15 |
0.3 |
5 |
10.00 |
0 |
0% |
3.4 |
4.6 |
0 |
ATOM Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolATOM|20260515|10.00C
Delta0.2198
Imp Vol1.9587
Bidaan0.15
Gamma0.1004
Teoretikal0.3
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-3.81
Volum5
Vega0.0045
Nilai Masa4.11
Buka Faedah2,526
Rho0.0006
Delta / Theta-11.0285
ATOM Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260515|10.00P
Delta-0.8609
Imp Vol1.5688
Bidaan3.4
Gamma0.0948
Teoretikal4
Permintaan4.6
Theta-0.0113
Nilai Intrinsik3.81
Volum0
Vega0.0033
Nilai Masa-3.81
Buka Faedah0
Rho-0.0036
Delta / Theta76.4152
|