| 0.7 |
0% |
0.55 |
0.8 |
10 |
2.50 |
0.23 |
0% |
0.05 |
0.4 |
0 |
ATOM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolATOM|20260220|2.50C
Delta0.7034
Imp Vol1.928
Bidaan0.55
Gamma0.2606
Teoretikal0.7
Permintaan0.8
Theta-0.0111
Nilai Intrinsik0.4
Volum10
Vega0.0024
Nilai Masa0.3
Buka Faedah292
Rho0.0008
Delta / Theta-63.5943
ATOM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolATOM|20260220|2.50P
Delta-0.2851
Imp Vol1.5048
Bidaan0.05
Gamma0.328
Teoretikal0.23
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.4
Volum0
Vega0.0023
Nilai Masa0.63
Buka Faedah198
Rho-0.0005
Delta / Theta34.4215
|
|
2.9 |
Harga @ Jan. 30, 2026 16:07 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
112 |
5.00 |
2.21 |
0% |
1.7 |
2.45 |
0 |
ATOM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATOM|20260220|5.00C
Delta0.1703
Imp Vol1.9438
Bidaan0.05
Gamma0.1893
Teoretikal0.1
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.1
Volum112
Vega0.0017
Nilai Masa2.2
Buka Faedah896
Rho0.0002
Delta / Theta-20.9965
ATOM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolATOM|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.15 |
0 |
7.50 |
4.68 |
0% |
3.9 |
5.1 |
0 |
ATOM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolATOM|20260220|7.50C
Delta0.177
Imp Vol3.0824
Bidaan0
Gamma0.1223
Teoretikal0.15
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-4.6
Volum0
Vega0.0018
Nilai Masa4.69
Buka Faedah2,394
Rho0.0002
Delta / Theta-13.457
ATOM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolATOM|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
|