| 0.6 |
0% |
0.4 |
0.65 |
0 |
2.50 |
0.3 |
0% |
0.05 |
0.4 |
0 |
ATOM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolATOM|20260220|2.50C
Delta0.6482
Imp Vol1.6934
Bidaan0.4
Gamma0.3331
Teoretikal0.52
Permintaan0.65
Theta-0.0095
Nilai Intrinsik0.21
Volum0
Vega0.0024
Nilai Masa0.39
Buka Faedah266
Rho0.0007
Delta / Theta-68.1001
ATOM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolATOM|20260220|2.50P
Delta-0.3491
Imp Vol1.2231
Bidaan0.05
Gamma0.4604
Teoretikal0.23
Permintaan0.4
Theta-0.0067
Nilai Intrinsik-0.21
Volum0
Vega0.0024
Nilai Masa0.51
Buka Faedah197
Rho-0.0006
Delta / Theta52.3794
|
|
2.71 |
Harga @ Jan. 29, 2026 17:07 GMT |
| 0.1 |
-33.33% |
0 |
0.1 |
4 |
5.00 |
2.21 |
0% |
1.95 |
2.65 |
0 |
ATOM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolATOM|20260220|5.00C
Delta0.1692
Imp Vol2.0861
Bidaan0
Gamma0.1838
Teoretikal0.1
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.29
Volum4
Vega0.0017
Nilai Masa2.39
Buka Faedah875
Rho0.0002
Delta / Theta-21.4037
ATOM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolATOM|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.1 |
1 |
7.50 |
4.68 |
0% |
4.1 |
5.2 |
0 |
ATOM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolATOM|20260220|7.50C
Delta0.1273
Imp Vol2.8167
Bidaan0
Gamma0.1125
Teoretikal0.09
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-4.79
Volum1
Vega0.0014
Nilai Masa4.88
Buka Faedah2,393
Rho0.0002
Delta / Theta-14.4553
ATOM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolATOM|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
|