| 0 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ATOM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260918|2.50C
Delta0.9835
Imp Vol1.2259
Bidaan1.7
Gamma0.0291
Teoretikal2.1
Permintaan2.45
Theta-0.0015
Nilai Intrinsik2
Volum0
Vega0.0005
Nilai Masa-2
Buka Faedah0
Rho0.0015
Delta / Theta-655.2292
ATOM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260918|2.50P
Delta-0.0511
Imp Vol1.707
Bidaan0
Gamma0.0534
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2
Volum0
Vega0.0012
Nilai Masa2
Buka Faedah4
Rho-0.0002
Delta / Theta11.4654
|
|
4.5 |
Harga @ Ogos 26, 2026 19:37 GMT |
| 0.35 |
12.9% |
0.25 |
0.35 |
300 |
5.00 |
0.77 |
2.67% |
0.7 |
0.9 |
3 |
ATOM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 12.9%
SimbolATOM|20260918|5.00C
Delta0.4018
Imp Vol1.072
Bidaan0.25
Gamma0.3195
Teoretikal0.3
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-0.5
Volum300
Vega0.0044
Nilai Masa0.85
Buka Faedah214
Rho0.0009
Delta / Theta-38.8932
ATOM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 2.67%
SimbolATOM|20260918|5.00P
Delta-0.5895
Imp Vol1.1087
Bidaan0.7
Gamma0.3107
Teoretikal0.8
Permintaan0.9
Theta-0.0103
Nilai Intrinsik0.5
Volum3
Vega0.0044
Nilai Masa0.27
Buka Faedah124
Rho-0.0018
Delta / Theta57.1046
|
| 0.04 |
-33.33% |
0 |
0.05 |
1,220 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
ATOM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolATOM|20260918|7.50C
Delta0.0517
Imp Vol1.1042
Bidaan0
Gamma0.0833
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3
Volum1,220
Vega0.0012
Nilai Masa3.04
Buka Faedah548
Rho0.0001
Delta / Theta-17.54
ATOM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260918|7.50P
Delta-0.9761
Imp Vol0.983
Bidaan2.3
Gamma0.0517
Teoretikal2.92
Permintaan3.5
Theta-0.0011
Nilai Intrinsik3
Volum0
Vega0.0006
Nilai Masa-3
Buka Faedah403
Rho-0.0014
Delta / Theta875.4691
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
ATOM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolATOM|20260918|10.00C
Delta0.0391
Imp Vol1.5804
Bidaan0
Gamma0.0465
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.5
Volum0
Vega0.001
Nilai Masa5.54
Buka Faedah405
Rho0.0001
Delta / Theta-11.6325
ATOM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260918|10.00P
Delta-0.9808
Imp Vol1.4501
Bidaan4.8
Gamma0.0293
Teoretikal5.42
Permintaan6
Theta-0.0014
Nilai Intrinsik5.5
Volum0
Vega0.0005
Nilai Masa-5.5
Buka Faedah128
Rho-0.0018
Delta / Theta716.4324
|