| 1.3 |
0% |
1.2 |
1.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
ATOM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolATOM|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah663
Rho0
Delta / Theta0
ATOM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATOM|20260417|2.50P
Delta-0.1427
Imp Vol2.523
Bidaan0
Gamma0.1076
Teoretikal0.2
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-1.37
Volum0
Vega0.0019
Nilai Masa1.42
Buka Faedah481
Rho-0.0003
Delta / Theta10.3153
|
|
3.87 |
Harga @ Mac 31, 2026 18:37 GMT |
| 0.13 |
85.71% |
0.1 |
0.15 |
102 |
5.00 |
1.45 |
0% |
1.1 |
1.85 |
0 |
ATOM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 85.71%
SimbolATOM|20260417|5.00C
Delta0.2284
Imp Vol1.352
Bidaan0.1
Gamma0.2692
Teoretikal0.13
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-1.13
Volum102
Vega0.0025
Nilai Masa1.26
Buka Faedah4,907
Rho0.0003
Delta / Theta-22.6846
ATOM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolATOM|20260417|5.00P
Delta-0.6423
Imp Vol2.0581
Bidaan1.1
Gamma0.2187
Teoretikal1.48
Permintaan1.85
Theta-0.0185
Nilai Intrinsik1.13
Volum0
Vega0.0031
Nilai Masa0.32
Buka Faedah531
Rho-0.0015
Delta / Theta34.8043
|
| 0.05 |
150% |
0 |
0.05 |
381 |
7.50 |
3.1 |
0% |
3.3 |
4.4 |
0 |
ATOM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolATOM|20260417|7.50C
Delta0.0807
Imp Vol1.9176
Bidaan0
Gamma0.0939
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-3.63
Volum381
Vega0.0012
Nilai Masa3.68
Buka Faedah3,552
Rho0.0001
Delta / Theta-11.4648
ATOM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolATOM|20260417|7.50P
Delta-0.7926
Imp Vol2.7746
Bidaan3.3
Gamma0.1246
Teoretikal3.85
Permintaan4.4
Theta-0.0189
Nilai Intrinsik3.63
Volum0
Vega0.0024
Nilai Masa-0.53
Buka Faedah159
Rho-0.0023
Delta / Theta41.9388
|
| 0.1 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
5.6 |
7.1 |
0 |
ATOM Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolATOM|20260417|10.00C
Delta0.1099
Imp Vol2.8728
Bidaan0
Gamma0.0787
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-6.13
Volum1
Vega0.0016
Nilai Masa6.23
Buka Faedah867
Rho0.0002
Delta / Theta-8.3108
ATOM Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATOM|20260417|10.00P
Delta-0.8176
Imp Vol3.4635
Bidaan5.6
Gamma0.0924
Teoretikal6.35
Permintaan7.1
Theta-0.0217
Nilai Intrinsik6.13
Volum0
Vega0.0022
Nilai Masa-6.13
Buka Faedah0
Rho-0.0029
Delta / Theta37.605
|