0 |
0% |
15.8 |
20.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ATMU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|12.50C
Delta0.914
Imp Vol12.1682
Bidaan15.8
Gamma0.0046
Teoretikal20.5
Permintaan20.5
Theta-0.8864
Nilai Intrinsik18.2
Volum0
Vega0.0044
Nilai Masa-18.2
Buka Faedah0
Rho0.0006
Delta / Theta-1.0311
ATMU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ATMU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|15.00C
Delta0.9781
Imp Vol4.3428
Bidaan13.6
Gamma0.0043
Teoretikal15.8
Permintaan18
Theta-0.1075
Nilai Intrinsik15.7
Volum0
Vega0.0015
Nilai Masa-15.7
Buka Faedah0
Rho0.0012
Delta / Theta-9.1
ATMU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ATMU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|17.50C
Delta0.9823
Imp Vol3.1622
Bidaan11
Gamma0.005
Teoretikal13.25
Permintaan15.5
Theta-0.0665
Nilai Intrinsik13.2
Volum0
Vega0.0012
Nilai Masa-13.2
Buka Faedah0
Rho0.0014
Delta / Theta-14.7603
ATMU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATMU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.7 |
Harga @ Mei 14, 2024 21:00 GMT |
0.2 |
-23.08% |
0.15 |
0.25 |
80 |
31.00 |
1.45 |
0% |
0.45 |
0.55 |
0 |
ATMU Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -23.08%
SimbolATMU|20240517|31.00C
Delta0.3609
Imp Vol0.2967
Bidaan0.15
Gamma0.4537
Teoretikal0.2
Permintaan0.25
Theta-0.0531
Nilai Intrinsik-0.3
Volum80
Vega0.0104
Nilai Masa0.5
Buka Faedah87
Rho0.0009
Delta / Theta-6.7976
ATMU Jual 31.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolATMU|20240517|31.00P
Delta-0.6451
Imp Vol0.2892
Bidaan0.45
Gamma0.4653
Teoretikal0.5
Permintaan0.55
Theta-0.0475
Nilai Intrinsik0.3
Volum0
Vega0.0103
Nilai Masa1.15
Buka Faedah15
Rho-0.0014
Delta / Theta13.594
|
0.15 |
-25% |
0.05 |
0.15 |
10 |
31.50 |
1.75 |
0% |
0.8 |
1.95 |
0 |
ATMU Beli 31.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolATMU|20240517|31.50C
Delta0.2382
Imp Vol0.392
Bidaan0.05
Gamma0.2839
Teoretikal0.15
Permintaan0.15
Theta-0.0573
Nilai Intrinsik-0.8
Volum10
Vega0.0086
Nilai Masa0.95
Buka Faedah15
Rho0.0006
Delta / Theta-4.1563
ATMU Jual 31.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolATMU|20240517|31.50P
Delta-0.6241
Imp Vol0.8138
Bidaan0.8
Gamma0.1679
Teoretikal1.38
Permintaan1.95
Theta-0.1406
Nilai Intrinsik0.8
Volum0
Vega0.0106
Nilai Masa0.95
Buka Faedah6
Rho-0.0014
Delta / Theta4.4391
|
0.05 |
0% |
0 |
0.1 |
0 |
32.00 |
2.66 |
0% |
1.2 |
3.2 |
0 |
ATMU Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATMU|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.35
Buka Faedah26
Rho0
Delta / Theta0
ATMU Jual 32.00
Tamat: Mei 17, 2024
Akhir: 2.66
Prbhn.: 0%
SimbolATMU|20240517|32.00P
Delta-0.6184
Imp Vol1.2834
Bidaan1.2
Gamma0.1069
Teoretikal2.2
Permintaan3.2
Theta-0.2242
Nilai Intrinsik1.3
Volum0
Vega0.0106
Nilai Masa1.36
Buka Faedah5
Rho-0.0015
Delta / Theta2.7586
|