| 0 |
0% |
16 |
20.8 |
0 |
12.50 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|12.50C
Delta0.9957
Imp Vol1.9241
Bidaan16
Gamma0.001
Teoretikal18.42
Permintaan20.8
Theta-0.0043
Nilai Intrinsik18.43
Volum0
Vega0.0007
Nilai Masa-18.43
Buka Faedah0
Rho0.0016
Delta / Theta-230.5348
ATNI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|12.50P
Delta-0.0827
Imp Vol5.3706
Bidaan0
Gamma0.0047
Teoretikal2.05
Permintaan4.1
Theta-0.1767
Nilai Intrinsik-18.43
Volum0
Vega0.0092
Nilai Masa18.43
Buka Faedah0
Rho-0.0016
Delta / Theta0.4678
|
| 0 |
0% |
13.5 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|15.00C
Delta0.9795
Imp Vol1.9905
Bidaan13.5
Gamma0.004
Teoretikal16
Permintaan18.5
Theta-0.0198
Nilai Intrinsik15.93
Volum0
Vega0.0029
Nilai Masa-15.93
Buka Faedah0
Rho0.0033
Delta / Theta-49.5289
ATNI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|15.00P
Delta-0.1032
Imp Vol4.4771
Bidaan0
Gamma0.0066
Teoretikal2.05
Permintaan4.1
Theta-0.1735
Nilai Intrinsik-15.93
Volum0
Vega0.0109
Nilai Masa15.93
Buka Faedah0
Rho-0.0018
Delta / Theta0.5944
|
| 0 |
0% |
11 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|17.50C
Delta0.9751
Imp Vol1.6057
Bidaan11
Gamma0.0059
Teoretikal13.5
Permintaan16
Theta-0.019
Nilai Intrinsik13.43
Volum0
Vega0.0034
Nilai Masa-13.43
Buka Faedah0
Rho0.0039
Delta / Theta-51.3584
ATNI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|17.50P
Delta-0.1264
Imp Vol3.7406
Bidaan0
Gamma0.0092
Teoretikal2.05
Permintaan4.1
Theta-0.1675
Nilai Intrinsik-13.43
Volum0
Vega0.0126
Nilai Masa13.43
Buka Faedah0
Rho-0.0021
Delta / Theta0.7544
|
|
30.93 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
2 |
6.5 |
0 |
ATNI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|35.00C
Delta0.2926
Imp Vol0.9891
Bidaan0
Gamma0.0574
Teoretikal1
Permintaan2
Theta-0.0734
Nilai Intrinsik-4.07
Volum0
Vega0.0208
Nilai Masa4.07
Buka Faedah5
Rho0.0028
Delta / Theta-3.9885
ATNI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|35.00P
Delta-0.8851
Imp Vol0.5063
Bidaan2
Gamma0.063
Teoretikal4.25
Permintaan6.5
Theta-0.0208
Nilai Intrinsik4.07
Volum0
Vega0.0117
Nilai Masa-4.07
Buka Faedah0
Rho-0.009
Delta / Theta42.474
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
7 |
11.5 |
0 |
ATNI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|40.00C
Delta0.3189
Imp Vol1.9834
Bidaan0
Gamma0.0297
Teoretikal2.05
Permintaan4.1
Theta-0.1528
Nilai Intrinsik-9.07
Volum0
Vega0.0216
Nilai Masa9.07
Buka Faedah0
Rho0.0027
Delta / Theta-2.0869
ATNI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260918|40.00P
Delta-0.9237
Imp Vol0.8676
Bidaan7
Gamma0.0272
Teoretikal9.25
Permintaan11.5
Theta-0.0261
Nilai Intrinsik9.07
Volum0
Vega0.0086
Nilai Masa-9.07
Buka Faedah0
Rho-0.0097
Delta / Theta35.3498
|