| 0 |
0% |
9.5 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|17.50C
Delta0.9566
Imp Vol1.3
Bidaan9.5
Gamma0.0096
Teoretikal11.75
Permintaan14
Theta-0.0178
Nilai Intrinsik11.12
Volum0
Vega0.0065
Nilai Masa-11.12
Buka Faedah0
Rho0.0066
Delta / Theta-53.7888
ATNI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|17.50P
Delta-0.1402
Imp Vol2.769
Bidaan0
Gamma0.011
Teoretikal2.05
Permintaan4.1
Theta-0.0976
Nilai Intrinsik-11.12
Volum0
Vega0.0163
Nilai Masa11.12
Buka Faedah0
Rho-0.0035
Delta / Theta1.4357
|
| 0 |
0% |
7 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|20.00C
Delta0.9456
Imp Vol1.0057
Bidaan7
Gamma0.0288
Teoretikal9.25
Permintaan11.5
Theta-0.0166
Nilai Intrinsik8.62
Volum0
Vega0.0079
Nilai Masa-8.62
Buka Faedah0
Rho0.0076
Delta / Theta-56.8127
ATNI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|20.00P
Delta-0.1726
Imp Vol2.2648
Bidaan0
Gamma0.0154
Teoretikal2.05
Permintaan4.1
Theta-0.0916
Nilai Intrinsik-8.62
Volum0
Vega0.0186
Nilai Masa8.62
Buka Faedah0
Rho-0.004
Delta / Theta1.8845
|
| 0 |
0% |
4.5 |
9 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
ATNI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|22.50C
Delta0.9289
Imp Vol0.7399
Bidaan4.5
Gamma0.0249
Teoretikal6.75
Permintaan9
Theta-0.0152
Nilai Intrinsik6.12
Volum0
Vega0.0097
Nilai Masa-6.12
Buka Faedah0
Rho0.009
Delta / Theta-60.9955
ATNI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|22.50P
Delta-0.2152
Imp Vol1.8367
Bidaan0
Gamma0.0218
Teoretikal2.1
Permintaan4.2
Theta-0.0849
Nilai Intrinsik-6.12
Volum0
Vega0.0213
Nilai Masa6.12
Buka Faedah0
Rho-0.0047
Delta / Theta2.5334
|
|
28.62 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0.35 |
2 |
0 |
30.00 |
2 |
0% |
1.4 |
1.9 |
0 |
ATNI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|30.00C
Delta0.4347
Imp Vol0.5398
Bidaan0.35
Gamma0.0998
Teoretikal1.18
Permintaan2
Theta-0.0335
Nilai Intrinsik-1.38
Volum0
Vega0.0287
Nilai Masa1.38
Buka Faedah0
Rho0.0065
Delta / Theta-12.9581
ATNI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolATNI|20261016|30.00P
Delta-0.6074
Imp Vol0.3836
Bidaan1.4
Gamma0.137
Teoretikal1.65
Permintaan1.9
Theta-0.0232
Nilai Intrinsik1.38
Volum0
Vega0.028
Nilai Masa0.62
Buka Faedah24
Rho-0.0104
Delta / Theta26.1827
|
| 0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
4 |
8 |
0 |
ATNI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|35.00C
Delta0.3616
Imp Vol1.3988
Bidaan0
Gamma0.0367
Teoretikal2.1
Permintaan4.2
Theta-0.0829
Nilai Intrinsik-6.38
Volum0
Vega0.0273
Nilai Masa6.38
Buka Faedah0
Rho0.0048
Delta / Theta-4.3639
ATNI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|35.00P
Delta-0.9368
Imp Vol0.4645
Bidaan4
Gamma0.0363
Teoretikal6
Permintaan8
Theta-0.0086
Nilai Intrinsik6.38
Volum0
Vega0.0089
Nilai Masa-6.38
Buka Faedah0
Rho-0.0129
Delta / Theta108.5552
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
9 |
13.3 |
0 |
ATNI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|40.00C
Delta0.3082
Imp Vol1.7632
Bidaan0
Gamma0.0273
Teoretikal2.05
Permintaan4.1
Theta-0.0981
Nilai Intrinsik-11.38
Volum0
Vega0.0257
Nilai Masa11.38
Buka Faedah0
Rho0.004
Delta / Theta-3.1401
ATNI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261016|40.00P
Delta-0.9088
Imp Vol0.8778
Bidaan9
Gamma0.0255
Teoretikal11.15
Permintaan13.3
Theta-0.0218
Nilai Intrinsik11.38
Volum0
Vega0.0118
Nilai Masa-11.38
Buka Faedah0
Rho-0.0158
Delta / Theta41.6256
|