3.22 |
0% |
0 |
3 |
0 |
17.50 |
0.2 |
0% |
0 |
4.8 |
0 |
ATNI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.22
Prbhn.: 0%
SimbolATNI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa1.64
Buka Faedah23
Rho0
Delta / Theta0
ATNI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolATNI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.78
Buka Faedah17
Rho0
Delta / Theta0
|
|
19.08 |
Harga @ Apr. 30, 2024 20:10 GMT |
0.95 |
0% |
0.35 |
0.9 |
0 |
20.00 |
1.04 |
0% |
1 |
1.7 |
2 |
ATNI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolATNI|20240517|20.00C
Delta0.4229
Imp Vol0.5125
Bidaan0.35
Gamma0.1817
Teoretikal0.63
Permintaan0.9
Theta-0.0248
Nilai Intrinsik-0.92
Volum0
Vega0.0164
Nilai Masa1.87
Buka Faedah45
Rho0.0033
Delta / Theta-17.0745
ATNI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolATNI|20240517|20.00P
Delta-0.7888
Imp Vol0.2612
Bidaan1
Gamma0.2755
Teoretikal1.04
Permintaan1.7
Theta-0.0089
Nilai Intrinsik0.92
Volum2
Vega0.0118
Nilai Masa0.12
Buka Faedah4
Rho-0.0059
Delta / Theta89.1125
|
0.55 |
83.33% |
0.05 |
0.5 |
1 |
22.50 |
0 |
0% |
0.5 |
5.5 |
0 |
ATNI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 83.33%
SimbolATNI|20240517|22.50C
Delta0.1849
Imp Vol0.6935
Bidaan0.05
Gamma0.0916
Teoretikal0.28
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-3.42
Volum1
Vega0.0112
Nilai Masa3.97
Buka Faedah3
Rho0.0015
Delta / Theta-8.0937
ATNI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNI|20240517|22.50P
Delta-0.534
Imp Vol2.1251
Bidaan0.5
Gamma0.0445
Teoretikal5.5
Permintaan5.5
Theta-0.1033
Nilai Intrinsik3.42
Volum0
Vega0.0167
Nilai Masa-3.42
Buka Faedah0
Rho-0.0062
Delta / Theta5.1678
|
0.25 |
0% |
0.05 |
1 |
0 |
25.00 |
5.32 |
0% |
3 |
8 |
0 |
ATNI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolATNI|20240517|25.00C
Delta0.2055
Imp Vol1.2191
Bidaan0.05
Gamma0.0555
Teoretikal0.53
Permintaan1
Theta-0.0428
Nilai Intrinsik-5.92
Volum0
Vega0.0119
Nilai Masa6.17
Buka Faedah3
Rho0.0015
Delta / Theta-4.8026
ATNI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolATNI|20240517|25.00P
Delta-0.5742
Imp Vol2.5197
Bidaan3
Gamma0.037
Teoretikal8
Permintaan8
Theta-0.1207
Nilai Intrinsik5.92
Volum0
Vega0.0164
Nilai Masa-0.6
Buka Faedah1
Rho-0.0074
Delta / Theta4.7587
|