| 0 |
0% |
9.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4.2 |
0 |
ATNI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|15.00C
Delta0.931
Imp Vol1.3557
Bidaan9.5
Gamma0.0112
Teoretikal11.75
Permintaan14
Theta-0.0184
Nilai Intrinsik10.75
Volum0
Vega0.0111
Nilai Masa-10.75
Buka Faedah0
Rho0.0095
Delta / Theta-50.5949
ATNI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|15.00P
Delta-0.1334
Imp Vol2.4221
Bidaan0
Gamma0.0103
Teoretikal2.1
Permintaan4.2
Theta-0.0574
Nilai Intrinsik-10.75
Volum0
Vega0.0185
Nilai Masa10.75
Buka Faedah0
Rho-0.0054
Delta / Theta2.3239
|
| 0 |
0% |
7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
ATNI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|17.50C
Delta0.9126
Imp Vol1.0483
Bidaan7
Gamma0.0173
Teoretikal9.25
Permintaan11.5
Theta-0.0172
Nilai Intrinsik8.25
Volum0
Vega0.0133
Nilai Masa-8.25
Buka Faedah0
Rho0.0114
Delta / Theta-53.1087
ATNI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|17.50P
Delta-0.1678
Imp Vol1.9565
Bidaan0
Gamma0.0149
Teoretikal2.1
Permintaan4.2
Theta-0.054
Nilai Intrinsik-8.25
Volum0
Vega0.0216
Nilai Masa8.25
Buka Faedah0
Rho-0.0063
Delta / Theta3.106
|
| 0 |
0% |
4.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
ATNI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|20.00C
Delta0.8863
Imp Vol0.7759
Bidaan4.5
Gamma0.0285
Teoretikal6.75
Permintaan9
Theta-0.0156
Nilai Intrinsik5.75
Volum0
Vega0.0163
Nilai Masa-5.75
Buka Faedah0
Rho0.0131
Delta / Theta-56.9255
ATNI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|20.00P
Delta-0.2125
Imp Vol1.5701
Bidaan0
Gamma0.0214
Teoretikal2.15
Permintaan4.3
Theta-0.0501
Nilai Intrinsik-5.75
Volum0
Vega0.025
Nilai Masa5.75
Buka Faedah0
Rho-0.0074
Delta / Theta4.2407
|
|
25.75 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
30.00 |
0 |
0% |
2.6 |
6 |
0 |
ATNI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|30.00C
Delta0.4185
Imp Vol1.0564
Bidaan0
Gamma0.0428
Teoretikal2.3
Permintaan4.6
Theta-0.0452
Nilai Intrinsik-4.25
Volum0
Vega0.0336
Nilai Masa4.25
Buka Faedah0
Rho0.0084
Delta / Theta-9.2663
ATNI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|30.00P
Delta-0.7369
Imp Vol0.5424
Bidaan2.6
Gamma0.0694
Teoretikal4.3
Permintaan6
Theta-0.0192
Nilai Intrinsik4.25
Volum0
Vega0.0279
Nilai Masa-4.25
Buka Faedah0
Rho-0.0203
Delta / Theta38.4003
|
| 0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
7.3 |
11 |
0 |
ATNI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|35.00C
Delta0.3373
Imp Vol1.3584
Bidaan0
Gamma0.0311
Teoretikal2.1
Permintaan4.2
Theta-0.0544
Nilai Intrinsik-9.25
Volum0
Vega0.0314
Nilai Masa9.25
Buka Faedah0
Rho0.0066
Delta / Theta-6.1959
ATNI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|35.00P
Delta-0.8315
Imp Vol0.7909
Bidaan7.3
Gamma0.0366
Teoretikal9.15
Permintaan11
Theta-0.0212
Nilai Intrinsik9.25
Volum0
Vega0.0214
Nilai Masa-9.25
Buka Faedah0
Rho-0.0239
Delta / Theta39.2524
|
| 0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
12 |
16 |
0 |
ATNI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|40.00C
Delta0.3022
Imp Vol1.6324
Bidaan0
Gamma0.0247
Teoretikal2.1
Permintaan4.2
Theta-0.0625
Nilai Intrinsik-14.25
Volum0
Vega0.03
Nilai Masa14.25
Buka Faedah0
Rho0.0058
Delta / Theta-4.8328
ATNI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|40.00P
Delta-0.8843
Imp Vol0.9416
Bidaan12
Gamma0.0238
Teoretikal14
Permintaan16
Theta-0.0192
Nilai Intrinsik14.25
Volum0
Vega0.0165
Nilai Masa-14.25
Buka Faedah0
Rho-0.0253
Delta / Theta46.1637
|