| 0 |
0% |
14.6 |
19 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
ATNI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|15.00C
Delta0.9893
Imp Vol2.5496
Bidaan14.6
Gamma0.0025
Teoretikal16.8
Permintaan19
Theta-0.0214
Nilai Intrinsik16.71
Volum0
Vega0.0012
Nilai Masa-16.71
Buka Faedah0
Rho0.0016
Delta / Theta-46.3243
ATNI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|15.00P
Delta-0.0983
Imp Vol6.3766
Bidaan0
Gamma0.0062
Teoretikal2
Permintaan4
Theta-0.3469
Nilai Intrinsik-16.71
Volum0
Vega0.0076
Nilai Masa16.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.2833
|
| 0 |
0% |
12.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
ATNI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|17.50C
Delta0.987
Imp Vol2.065
Bidaan12.1
Gamma0.0036
Teoretikal14.3
Permintaan16.5
Theta-0.0206
Nilai Intrinsik14.21
Volum0
Vega0.0014
Nilai Masa-14.21
Buka Faedah0
Rho0.0019
Delta / Theta-47.9109
ATNI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|17.50P
Delta-0.1199
Imp Vol5.3506
Bidaan0
Gamma0.0085
Teoretikal2
Permintaan4
Theta-0.3359
Nilai Intrinsik-14.21
Volum0
Vega0.0088
Nilai Masa14.21
Buka Faedah0
Rho-0.001
Delta / Theta0.357
|
| 0 |
0% |
9.6 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
ATNI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|20.00C
Delta0.984
Imp Vol1.643
Bidaan9.6
Gamma0.0055
Teoretikal11.8
Permintaan14
Theta-0.0197
Nilai Intrinsik11.71
Volum0
Vega0.0017
Nilai Masa-11.71
Buka Faedah0
Rho0.0022
Delta / Theta-49.9723
ATNI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|20.00P
Delta-0.1452
Imp Vol4.4706
Bidaan0
Gamma0.0116
Teoretikal2
Permintaan4
Theta-0.3202
Nilai Intrinsik-11.71
Volum0
Vega0.01
Nilai Masa11.71
Buka Faedah0
Rho-0.0011
Delta / Theta0.4535
|
|
31.71 |
Harga @ Ogos 14, 2026 20:33 GMT |
| 0.04 |
-60% |
0 |
0.05 |
36 |
35.00 |
0 |
0% |
1 |
5.5 |
0 |
ATNI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolATNI|20260821|35.00C
Delta0.037
Imp Vol0.4245
Bidaan0
Gamma0.0468
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-3.29
Volum36
Vega0.0033
Nilai Masa3.33
Buka Faedah1,302
Rho0.0002
Delta / Theta-3.1814
ATNI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|35.00P
Delta-0.9792
Imp Vol0.3406
Bidaan1
Gamma0.0333
Teoretikal3.25
Permintaan5.5
Theta-0.0051
Nilai Intrinsik3.29
Volum0
Vega0.0022
Nilai Masa-3.29
Buka Faedah1
Rho-0.0036
Delta / Theta192.1896
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6 |
10.5 |
0 |
ATNI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|40.00C
Delta0.0202
Imp Vol0.7917
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-8.29
Volum0
Vega0.0022
Nilai Masa8.29
Buka Faedah8
Rho0.0001
Delta / Theta-1.6637
ATNI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20260821|40.00P
Delta-0.9882
Imp Vol0.7225
Bidaan6
Gamma0.0171
Teoretikal8.25
Permintaan10.5
Theta-0.0065
Nilai Intrinsik8.29
Volum0
Vega0.0013
Nilai Masa-8.29
Buka Faedah0
Rho-0.0034
Delta / Theta153.1904
|