| 0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|15.00C
Delta0.9936
Imp Vol1.4163
Bidaan10.5
Gamma0.0023
Teoretikal13.03
Permintaan15
Theta-0.0043
Nilai Intrinsik13.02
Volum0
Vega0.0009
Nilai Masa-13.02
Buka Faedah0
Rho0.002
Delta / Theta-230.2208
ATNI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|15.00P
Delta-0.1204
Imp Vol4.3405
Bidaan0
Gamma0.0087
Teoretikal2.05
Permintaan4.1
Theta-0.1767
Nilai Intrinsik-13.02
Volum0
Vega0.0106
Nilai Masa13.02
Buka Faedah0
Rho-0.0017
Delta / Theta0.681
|
| 0 |
0% |
8 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|17.50C
Delta0.9923
Imp Vol1.086
Bidaan8
Gamma0.0036
Teoretikal10.53
Permintaan12.9
Theta-0.004
Nilai Intrinsik10.52
Volum0
Vega0.0011
Nilai Masa-10.52
Buka Faedah0
Rho0.0024
Delta / Theta-248.1958
ATNI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|17.50P
Delta-0.1497
Imp Vol3.5562
Bidaan0
Gamma0.0124
Teoretikal2.05
Permintaan4.1
Theta-0.1682
Nilai Intrinsik-10.52
Volum0
Vega0.0123
Nilai Masa10.52
Buka Faedah0
Rho-0.002
Delta / Theta0.8901
|
| 0 |
0% |
5.5 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
ATNI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|20.00C
Delta0.9901
Imp Vol0.7981
Bidaan5.5
Gamma0.0061
Teoretikal8.03
Permintaan10.4
Theta-0.0037
Nilai Intrinsik8.02
Volum0
Vega0.0013
Nilai Masa-8.02
Buka Faedah0
Rho0.0029
Delta / Theta-267.4635
ATNI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|20.00P
Delta-0.1858
Imp Vol2.8762
Bidaan0
Gamma0.0176
Teoretikal2.05
Permintaan4.1
Theta-0.1563
Nilai Intrinsik-8.02
Volum0
Vega0.0141
Nilai Masa8.02
Buka Faedah0
Rho-0.0023
Delta / Theta1.1886
|
|
28.02 |
Harga @ Nov. 07, 2026 20:33 GMT |
| 0.34 |
3.03% |
0.2 |
0.35 |
82 |
30.00 |
0 |
0% |
1.35 |
4.9 |
0 |
ATNI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolATNI|20261120|30.00C
Delta0.2161
Imp Vol0.4384
Bidaan0.2
Gamma0.1263
Teoretikal0.27
Permintaan0.35
Theta-0.0261
Nilai Intrinsik-1.98
Volum82
Vega0.0155
Nilai Masa2.32
Buka Faedah477
Rho0.0019
Delta / Theta-8.2896
ATNI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|30.00P
Delta-0.622
Imp Vol0.9091
Bidaan1.35
Gamma0.079
Teoretikal3.12
Permintaan4.9
Theta-0.07
Nilai Intrinsik1.98
Volum0
Vega0.0201
Nilai Masa-1.98
Buka Faedah0
Rho-0.0062
Delta / Theta8.8914
|
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
6.1 |
9.5 |
0 |
ATNI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|35.00C
Delta0.347
Imp Vol2.0224
Bidaan0
Gamma0.0345
Teoretikal2.05
Permintaan4.1
Theta-0.1515
Nilai Intrinsik-6.98
Volum0
Vega0.0195
Nilai Masa6.98
Buka Faedah0
Rho0.0025
Delta / Theta-2.2903
ATNI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|35.00P
Delta-0.7729
Imp Vol1.3435
Bidaan6.1
Gamma0.0423
Teoretikal7.8
Permintaan9.5
Theta-0.0816
Nilai Intrinsik6.98
Volum0
Vega0.0159
Nilai Masa-6.98
Buka Faedah0
Rho-0.0084
Delta / Theta9.4756
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
10.4 |
14.5 |
0 |
ATNI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|40.00C
Delta0.3038
Imp Vol2.5162
Bidaan0
Gamma0.0263
Teoretikal2.05
Permintaan4.1
Theta-0.1786
Nilai Intrinsik-11.98
Volum0
Vega0.0185
Nilai Masa11.98
Buka Faedah0
Rho0.0021
Delta / Theta-1.7012
ATNI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATNI|20261120|40.00P
Delta-0.8651
Imp Vol1.5106
Bidaan10.4
Gamma0.0271
Teoretikal12.45
Permintaan14.5
Theta-0.0655
Nilai Intrinsik11.98
Volum0
Vega0.0114
Nilai Masa-11.98
Buka Faedah0
Rho-0.0095
Delta / Theta13.2134
|