|
1.58 |
Harga @ Sep. 29, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.6 |
1.35 |
0 |
HFFG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|2.50C
Delta0.2195
Imp Vol1.8986
Bidaan0
Gamma0.3996
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.92
Volum0
Vega0.0012
Nilai Masa0.92
Buka Faedah80
Rho0.0002
Delta / Theta-47.8757
HFFG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|2.50P
Delta-0.931
Imp Vol1.2028
Bidaan0.6
Gamma0.29
Teoretikal0.99
Permintaan1.35
Theta-0.0012
Nilai Intrinsik0.92
Volum0
Vega0.0005
Nilai Masa-0.92
Buka Faedah1
Rho-0.0008
Delta / Theta800.5039
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
4 |
0 |
HFFG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|5.00C
Delta0.4464
Imp Vol5.51
Bidaan0
Gamma0.1841
Teoretikal0.37
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-3.42
Volum0
Vega0.0015
Nilai Masa3.42
Buka Faedah0
Rho0.0002
Delta / Theta-25.1959
HFFG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|5.00P
Delta-0.9548
Imp Vol2.3818
Bidaan2.9
Gamma0.1055
Teoretikal3.49
Permintaan4
Theta-0.0016
Nilai Intrinsik3.42
Volum0
Vega0.0004
Nilai Masa-3.42
Buka Faedah0
Rho-0.0013
Delta / Theta588.6455
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
5.3 |
6.5 |
0 |
HFFG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|7.50C
Delta0.2299
Imp Vol4.6529
Bidaan0
Gamma0.1673
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-5.92
Volum0
Vega0.0012
Nilai Masa5.92
Buka Faedah0
Rho0.0001
Delta / Theta-20.0086
HFFG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|7.50P
Delta-0.9586
Imp Vol3.0216
Bidaan5.3
Gamma0.0777
Teoretikal5.99
Permintaan6.5
Theta-0.0019
Nilai Intrinsik5.92
Volum0
Vega0.0003
Nilai Masa-5.92
Buka Faedah0
Rho-0.0017
Delta / Theta509.9085
|