|
1.82 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.55 |
1.3 |
0 |
HFFG Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|2.50C
Delta0.2321
Imp Vol1.8205
Bidaan0
Gamma0.4646
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.68
Volum0
Vega0.0011
Nilai Masa0.68
Buka Faedah704
Rho0.0001
Delta / Theta-34.5576
HFFG Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|2.50P
Delta-0.6151
Imp Vol2.8675
Bidaan0.55
Gamma0.37
Teoretikal0.93
Permintaan1.3
Theta-0.013
Nilai Intrinsik0.68
Volum0
Vega0.0014
Nilai Masa-0.68
Buka Faedah10
Rho-0.0007
Delta / Theta47.2473
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.8 |
4 |
0 |
HFFG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|5.00C
Delta0.1121
Imp Vol3.2854
Bidaan0
Gamma0.1607
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-3.18
Volum0
Vega0.0007
Nilai Masa3.18
Buka Faedah7
Rho0.0001
Delta / Theta-14.8524
HFFG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|5.00P
Delta-0.7305
Imp Vol4.6839
Bidaan2.8
Gamma0.1961
Teoretikal3.4
Permintaan4
Theta-0.0183
Nilai Intrinsik3.18
Volum0
Vega0.0012
Nilai Masa-3.18
Buka Faedah0
Rho-0.0014
Delta / Theta39.977
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.2 |
6.5 |
0 |
HFFG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|7.50C
Delta0.0967
Imp Vol4.1245
Bidaan0
Gamma0.115
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-5.68
Volum0
Vega0.0006
Nilai Masa5.68
Buka Faedah20
Rho0.0001
Delta / Theta-11.3678
HFFG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|7.50P
Delta-0.8012
Imp Vol5.1866
Bidaan5.2
Gamma0.1499
Teoretikal5.85
Permintaan6.5
Theta-0.0169
Nilai Intrinsik5.68
Volum0
Vega0.001
Nilai Masa-5.68
Buka Faedah0
Rho-0.0019
Delta / Theta47.3425
|