|
1.69 |
Harga @ Jul. 13, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.35 |
1.25 |
0 |
HFFG Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|2.50C
Delta0.2398
Imp Vol2.0031
Bidaan0
Gamma0.5011
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.81
Volum0
Vega0.001
Nilai Masa0.81
Buka Faedah700
Rho0.0001
Delta / Theta-24.797
HFFG Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|2.50P
Delta-0.6414
Imp Vol2.9057
Bidaan0.35
Gamma0.4159
Teoretikal0.8
Permintaan1.25
Theta-0.0166
Nilai Intrinsik0.81
Volum0
Vega0.0012
Nilai Masa-0.81
Buka Faedah10
Rho-0.0004
Delta / Theta38.5526
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.55 |
3.9 |
0 |
HFFG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|5.00C
Delta0.1781
Imp Vol4.5644
Bidaan0
Gamma0.1844
Teoretikal0.1
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-3.31
Volum0
Vega0.0008
Nilai Masa3.31
Buka Faedah7
Rho0.0001
Delta / Theta-9.6601
HFFG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|5.00P
Delta-0.8243
Imp Vol4.5475
Bidaan2.55
Gamma0.1842
Teoretikal3.23
Permintaan3.9
Theta-0.0179
Nilai Intrinsik3.31
Volum0
Vega0.0008
Nilai Masa-3.31
Buka Faedah0
Rho-0.0009
Delta / Theta46.1717
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5.1 |
6.3 |
0 |
HFFG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|7.50C
Delta0.1565
Imp Vol5.6722
Bidaan0
Gamma0.1365
Teoretikal0.1
Permintaan0.2
Theta-0.0211
Nilai Intrinsik-5.81
Volum0
Vega0.0007
Nilai Masa5.81
Buka Faedah20
Rho0.0001
Delta / Theta-7.4274
HFFG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260717|7.50P
Delta-0.8738
Imp Vol5.3111
Bidaan5.1
Gamma0.1268
Teoretikal5.7
Permintaan6.3
Theta-0.0166
Nilai Intrinsik5.81
Volum0
Vega0.0006
Nilai Masa-5.81
Buka Faedah0
Rho-0.0012
Delta / Theta52.7218
|