|
2.09 |
Harga @ Apr. 20, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.05 |
0.8 |
0 |
HFFG Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260515|2.50C
Delta0.5113
Imp Vol2.1221
Bidaan0
Gamma0.3145
Teoretikal0.38
Permintaan0.75
Theta-0.0088
Nilai Intrinsik-0.41
Volum0
Vega0.0024
Nilai Masa0.41
Buka Faedah0
Rho0.0006
Delta / Theta-58.1702
HFFG Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260515|2.50P
Delta-0.7721
Imp Vol0.6915
Bidaan0.05
Gamma0.739
Teoretikal0.42
Permintaan0.8
Theta-0.002
Nilai Intrinsik0.41
Volum0
Vega0.0018
Nilai Masa-0.41
Buka Faedah0
Rho-0.0012
Delta / Theta386.2461
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
2.9 |
0% |
2.7 |
3.2 |
0 |
HFFG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260515|5.00C
Delta0.3898
Imp Vol3.7521
Bidaan0
Gamma0.1711
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-2.91
Volum0
Vega0.0023
Nilai Masa2.91
Buka Faedah0
Rho0.0004
Delta / Theta-26.2069
HFFG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolHFFG|20260515|5.00P
Delta-0.9329
Imp Vol1.7726
Bidaan2.7
Gamma0.1259
Teoretikal2.9
Permintaan3.2
Theta-0.0021
Nilai Intrinsik2.91
Volum0
Vega0.0008
Nilai Masa-0.01
Buka Faedah0
Rho-0.0019
Delta / Theta440.05
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
HFFG Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260515|7.50C
Delta0.3594
Imp Vol4.4989
Bidaan0
Gamma0.1391
Teoretikal0.37
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-5.41
Volum0
Vega0.0022
Nilai Masa5.41
Buka Faedah0
Rho0.0003
Delta / Theta-20.6914
HFFG Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260515|7.50P
Delta-0.9433
Imp Vol2.3956
Bidaan4.8
Gamma0.0819
Teoretikal5.4
Permintaan6
Theta-0.0025
Nilai Intrinsik5.41
Volum0
Vega0.0007
Nilai Masa-5.41
Buka Faedah0
Rho-0.0023
Delta / Theta380.6626
|