|
1.83 |
Harga @ Ogos 21, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.45 |
1.2 |
0 |
HFFG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|2.50C
Delta0.4989
Imp Vol2.8297
Bidaan0
Gamma0.2782
Teoretikal0.37
Permintaan0.75
Theta-0.0103
Nilai Intrinsik-0.67
Volum0
Vega0.002
Nilai Masa0.67
Buka Faedah0
Rho0.0004
Delta / Theta-48.5755
HFFG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|2.50P
Delta-0.6557
Imp Vol1.7467
Bidaan0.45
Gamma0.4173
Teoretikal0.83
Permintaan1.2
Theta-0.0057
Nilai Intrinsik0.67
Volum0
Vega0.0019
Nilai Masa-0.67
Buka Faedah0
Rho-0.0012
Delta / Theta115.8435
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.8 |
0 |
HFFG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|5.00C
Delta0.4116
Imp Vol4.369
Bidaan0
Gamma0.1757
Teoretikal0.37
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-3.17
Volum0
Vega0.002
Nilai Masa3.17
Buka Faedah0
Rho0.0003
Delta / Theta-26.6867
HFFG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|5.00P
Delta-0.8366
Imp Vol2.6969
Bidaan2.7
Gamma0.1824
Teoretikal3.25
Permintaan3.8
Theta-0.0057
Nilai Intrinsik3.17
Volum0
Vega0.0012
Nilai Masa-3.17
Buka Faedah0
Rho-0.0022
Delta / Theta146.3283
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
6.3 |
0 |
HFFG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|7.50C
Delta0.3859
Imp Vol5.1015
Bidaan0
Gamma0.1479
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-5.67
Volum0
Vega0.0019
Nilai Masa5.67
Buka Faedah0
Rho0.0003
Delta / Theta-21.8111
HFFG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260918|7.50P
Delta-0.9224
Imp Vol2.8531
Bidaan5.1
Gamma0.1029
Teoretikal5.7
Permintaan6.3
Theta-0.0034
Nilai Intrinsik5.67
Volum0
Vega0.0007
Nilai Masa-5.67
Buka Faedah0
Rho-0.0026
Delta / Theta272.3404
|