|
1.5 |
Harga @ Jul. 30, 2026 19:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.15 |
2.05 |
0 |
HFFG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260821|2.50C
Delta0.5089
Imp Vol3.6092
Bidaan0
Gamma0.258
Teoretikal0.38
Permintaan0.75
Theta-0.0107
Nilai Intrinsik-1
Volum0
Vega0.0017
Nilai Masa1
Buka Faedah83
Rho0.0003
Delta / Theta-47.6807
HFFG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260821|2.50P
Delta-0.7079
Imp Vol2.0942
Bidaan0.15
Gamma0.3845
Teoretikal1.1
Permintaan2.05
Theta-0.0051
Nilai Intrinsik1
Volum0
Vega0.0015
Nilai Masa-1
Buka Faedah0
Rho-0.0013
Delta / Theta137.5167
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.65 |
4.5 |
0 |
HFFG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260821|5.00C
Delta0.1911
Imp Vol3.1859
Bidaan0
Gamma0.1995
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-3.5
Volum0
Vega0.0012
Nilai Masa3.5
Buka Faedah0
Rho0.0002
Delta / Theta-29.7312
HFFG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260821|5.00P
Delta-0.8059
Imp Vol3.2265
Bidaan2.65
Gamma0.2008
Teoretikal3.58
Permintaan4.5
Theta-0.0062
Nilai Intrinsik3.5
Volum0
Vega0.0012
Nilai Masa-3.5
Buka Faedah0
Rho-0.0023
Delta / Theta129.0088
|
| 0.2 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
6.6 |
0 |
HFFG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHFFG|20260821|7.50C
Delta0.4254
Imp Vol5.701
Bidaan0
Gamma0.1604
Teoretikal0.37
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-6
Volum0
Vega0.0017
Nilai Masa6.2
Buka Faedah0
Rho0.0002
Delta / Theta-25.7318
HFFG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260821|7.50P
Delta-0.957
Imp Vol2.7815
Bidaan5.1
Gamma0.0795
Teoretikal5.99
Permintaan6.6
Theta-0.0016
Nilai Intrinsik6
Volum0
Vega0.0004
Nilai Masa-6
Buka Faedah0
Rho-0.002
Delta / Theta599.5959
|