|
1.51 |
Harga @ Okt. 26, 2026 20:07 GMT |
| 0.13 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.4 |
1.55 |
0 |
HFFG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHFFG|20261120|2.50C
Delta0.2585
Imp Vol1.8568
Bidaan0
Gamma0.3921
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.99
Volum0
Vega0.0014
Nilai Masa1.12
Buka Faedah0
Rho0.0003
Delta / Theta-61.562
HFFG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261120|2.50P
Delta-0.9281
Imp Vol1.0877
Bidaan0.4
Gamma0.2924
Teoretikal1.01
Permintaan1.55
Theta-0.0009
Nilai Intrinsik0.99
Volum0
Vega0.0006
Nilai Masa-0.99
Buka Faedah0
Rho-0.001
Delta / Theta1,036.9989
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
2.9 |
4 |
0 |
HFFG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261120|5.00C
Delta0.4845
Imp Vol5.1038
Bidaan0
Gamma0.1759
Teoretikal0.43
Permintaan0.85
Theta-0.0142
Nilai Intrinsik-3.49
Volum0
Vega0.0018
Nilai Masa3.49
Buka Faedah0
Rho0.0003
Delta / Theta-34.2352
HFFG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261120|5.00P
Delta-0.9518
Imp Vol2.1321
Bidaan2.9
Gamma0.1094
Teoretikal3.51
Permintaan4
Theta-0.0013
Nilai Intrinsik3.49
Volum0
Vega0.0004
Nilai Masa-3.49
Buka Faedah0
Rho-0.0015
Delta / Theta756.0024
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
5.4 |
6.6 |
0 |
HFFG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261120|7.50C
Delta0.4645
Imp Vol5.7598
Bidaan0
Gamma0.1553
Teoretikal0.43
Permintaan0.85
Theta-0.0159
Nilai Intrinsik-5.99
Volum0
Vega0.0018
Nilai Masa5.99
Buka Faedah0
Rho0.0002
Delta / Theta-29.1939
HFFG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261120|7.50P
Delta-1
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal6
Permintaan6.6
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
|