|
1.6 |
Harga @ Sep. 18, 2026 19:37 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
10 |
2.50 |
0 |
0% |
0.35 |
1.5 |
0 |
HFFG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHFFG|20261016|2.50C
Delta0.222
Imp Vol1.6275
Bidaan0.05
Gamma0.4139
Teoretikal0.08
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.9
Volum10
Vega0.0013
Nilai Masa0.95
Buka Faedah71
Rho0.0002
Delta / Theta-57.6716
HFFG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|2.50P
Delta-0.8922
Imp Vol1.1713
Bidaan0.35
Gamma0.3643
Teoretikal0.93
Permintaan1.5
Theta-0.0016
Nilai Intrinsik0.9
Volum0
Vega0.0008
Nilai Masa-0.9
Buka Faedah1
Rho-0.001
Delta / Theta569.3969
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.85 |
3.9 |
0 |
HFFG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|5.00C
Delta0.4366
Imp Vol4.906
Bidaan0
Gamma0.1817
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-3.4
Volum0
Vega0.0017
Nilai Masa3.4
Buka Faedah0
Rho0.0002
Delta / Theta-28.5834
HFFG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|5.00P
Delta-0.97
Imp Vol1.9989
Bidaan2.85
Gamma0.0799
Teoretikal3.41
Permintaan3.9
Theta-0.0009
Nilai Intrinsik3.4
Volum0
Vega0.0003
Nilai Masa-3.4
Buka Faedah0
Rho-0.0011
Delta / Theta1,083.7955
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
5.2 |
6.4 |
0 |
HFFG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|7.50C
Delta0.4492
Imp Vol5.9033
Bidaan0
Gamma0.1517
Teoretikal0.43
Permintaan0.85
Theta-0.0185
Nilai Intrinsik-5.9
Volum0
Vega0.0017
Nilai Masa5.9
Buka Faedah0
Rho0.0002
Delta / Theta-24.3396
HFFG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20261016|7.50P
Delta-0.9724
Imp Vol2.5864
Bidaan5.2
Gamma0.0578
Teoretikal5.91
Permintaan6.4
Theta-0.0011
Nilai Intrinsik5.9
Volum0
Vega0.0003
Nilai Masa-5.9
Buka Faedah0
Rho-0.0015
Delta / Theta917.3264
|