|
1.48 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.05 |
380 |
2.50 |
0 |
0% |
0.65 |
1.4 |
0 |
HFFG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHFFG|20260220|2.50C
Delta0.171
Imp Vol3.4807
Bidaan0
Gamma0.3845
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.02
Volum380
Vega0.0005
Nilai Masa1.07
Buka Faedah2,715
Rho0
Delta / Theta-12.2128
HFFG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260220|2.50P
Delta-0.9616
Imp Vol2.1557
Bidaan0.65
Gamma0.2064
Teoretikal1.03
Permintaan1.4
Theta-0.0027
Nilai Intrinsik1.02
Volum0
Vega0.0002
Nilai Masa-1.02
Buka Faedah0
Rho-0.0002
Delta / Theta355.7347
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3 |
4 |
0 |
HFFG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260220|5.00C
Delta0.1189
Imp Vol6.051
Bidaan0
Gamma0.173
Teoretikal0.05
Permintaan0.05
Theta-0.019
Nilai Intrinsik-3.52
Volum0
Vega0.0004
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta-6.2483
HFFG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260220|5.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.5 |
6.6 |
0 |
HFFG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
HFFG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHFFG|20260220|7.50P
Delta-0.9245
Imp Vol6.7883
Bidaan5.5
Gamma0.1112
Teoretikal6.05
Permintaan6.6
Theta-0.0148
Nilai Intrinsik6.02
Volum0
Vega0.0003
Nilai Masa-6.02
Buka Faedah0
Rho-0.0007
Delta / Theta62.2621
|