0 |
0% |
15.6 |
20.3 |
0 |
45.00 |
0.1 |
0% |
0 |
3.5 |
0 |
ATKR Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolATKR|20250417|45.00C
Delta0.9503
Imp Vol0.8002
Bidaan15.6
Gamma0.0075
Teoretikal17.95
Permintaan20.3
Theta-0.0274
Nilai Intrinsik17.61
Volum0
Vega0.0168
Nilai Masa-17.61
Buka Faedah0
Rho0.0295
Delta / Theta-34.651
ATKR Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolATKR|20250417|45.00P
Delta-0.1327
Imp Vol1.3288
Bidaan0
Gamma0.0097
Teoretikal1.75
Permintaan3.5
Theta-0.0909
Nilai Intrinsik-17.61
Volum0
Vega0.0358
Nilai Masa17.71
Buka Faedah2
Rho-0.0065
Delta / Theta1.4596
|
0 |
0% |
11.9 |
14.2 |
0 |
50.00 |
0.1 |
0% |
0.05 |
0.35 |
0 |
ATKR Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolATKR|20250417|50.00C
Delta0.9236
Imp Vol0.6262
Bidaan11.9
Gamma0.0135
Teoretikal13.05
Permintaan14.2
Theta-0.0306
Nilai Intrinsik12.61
Volum0
Vega0.0236
Nilai Masa-12.61
Buka Faedah0
Rho0.0319
Delta / Theta-30.2161
ATKR Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolATKR|20250417|50.00P
Delta-0.0501
Imp Vol0.5401
Bidaan0.05
Gamma0.0115
Teoretikal0.2
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-12.61
Volum0
Vega0.0173
Nilai Masa12.71
Buka Faedah101
Rho-0.0022
Delta / Theta2.828
|
10.1 |
0% |
6.9 |
10.5 |
0 |
55.00 |
0.65 |
30% |
0.4 |
0.75 |
37 |
ATKR Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 10.1
Prbhn.: 0%
SimbolATKR|20250417|55.00C
Delta0.8205
Imp Vol0.5827
Bidaan6.9
Gamma0.0268
Teoretikal8.7
Permintaan10.5
Theta-0.051
Nilai Intrinsik7.61
Volum0
Vega0.0435
Nilai Masa2.49
Buka Faedah7
Rho0.0304
Delta / Theta-16.0878
ATKR Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0.65
Prbhn.: 30%
SimbolATKR|20250417|55.00P
Delta-0.1444
Imp Vol0.4942
Bidaan0.4
Gamma0.0275
Teoretikal0.65
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-7.61
Volum37
Vega0.038
Nilai Masa8.26
Buka Faedah279
Rho-0.0063
Delta / Theta4.0696
|
|
62.61 |
Harga @ Mac 22, 2025 21:01 GMT |
2.35 |
-30.88% |
1.1 |
2.15 |
33 |
65.00 |
4.1 |
23.49% |
3.4 |
4.4 |
23 |
ATKR Beli 65.00
Tamat: Apr. 17, 2025
Akhir: 2.35
Prbhn.: -30.88%
SimbolATKR|20250417|65.00C
Delta0.3826
Imp Vol0.385
Bidaan1.1
Gamma0.0593
Teoretikal1.63
Permintaan2.15
Theta-0.0485
Nilai Intrinsik-2.39
Volum33
Vega0.0637
Nilai Masa4.74
Buka Faedah323
Rho0.0159
Delta / Theta-7.8926
ATKR Jual 65.00
Tamat: Apr. 17, 2025
Akhir: 4.1
Prbhn.: 23.49%
SimbolATKR|20250417|65.00P
Delta-0.6076
Imp Vol0.4135
Bidaan3.4
Gamma0.0558
Teoretikal4.1
Permintaan4.4
Theta-0.0486
Nilai Intrinsik2.39
Volum23
Vega0.0641
Nilai Masa1.71
Buka Faedah251
Rho-0.0245
Delta / Theta12.4989
|
0.92 |
-36.55% |
0.25 |
1.45 |
20 |
70.00 |
7.7 |
31.62% |
6.9 |
9.9 |
8 |
ATKR Beli 70.00
Tamat: Apr. 17, 2025
Akhir: 0.92
Prbhn.: -36.55%
SimbolATKR|20250417|70.00C
Delta0.2137
Imp Vol0.4808
Bidaan0.25
Gamma0.0362
Teoretikal0.92
Permintaan1.45
Theta-0.0457
Nilai Intrinsik-7.39
Volum20
Vega0.0486
Nilai Masa8.31
Buka Faedah132
Rho0.0089
Delta / Theta-4.6766
ATKR Jual 70.00
Tamat: Apr. 17, 2025
Akhir: 7.7
Prbhn.: 31.62%
SimbolATKR|20250417|70.00P
Delta-0.869
Imp Vol0.3603
Bidaan6.9
Gamma0.036
Teoretikal7.7
Permintaan9.9
Theta-0.0217
Nilai Intrinsik7.39
Volum8
Vega0.0351
Nilai Masa0.31
Buka Faedah156
Rho-0.027
Delta / Theta39.9976
|
0.23 |
0% |
0.15 |
0.55 |
6 |
75.00 |
10.02 |
0% |
10.6 |
14.4 |
0 |
ATKR Beli 75.00
Tamat: Apr. 17, 2025
Akhir: 0.23
Prbhn.: 0%
SimbolATKR|20250417|75.00C
Delta0.0729
Imp Vol0.4432
Bidaan0.15
Gamma0.0187
Teoretikal0.23
Permintaan0.55
Theta-0.02
Nilai Intrinsik-12.39
Volum6
Vega0.0231
Nilai Masa12.62
Buka Faedah129
Rho0.0031
Delta / Theta-3.6485
ATKR Jual 75.00
Tamat: Apr. 17, 2025
Akhir: 10.02
Prbhn.: 0%
SimbolATKR|20250417|75.00P
Delta-0.9429
Imp Vol0.4254
Bidaan10.6
Gamma0.0166
Teoretikal12.5
Permintaan14.4
Theta-0.0129
Nilai Intrinsik12.39
Volum0
Vega0.0187
Nilai Masa-2.37
Buka Faedah56
Rho-0.0232
Delta / Theta72.8183
|