0 |
0% |
85.7 |
90.5 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
ATKR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|95.00C
Delta0.9477
Imp Vol1.9745
Bidaan85.7
Gamma0.0012
Teoretikal90.5
Permintaan90.5
Theta-0.228
Nilai Intrinsik88.04
Volum0
Vega0.0466
Nilai Masa-88.04
Buka Faedah0
Rho0.0477
Delta / Theta-4.1572
ATKR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-88.04
Volum0
Vega0
Nilai Masa88.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.7 |
85.5 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
ATKR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|100.00C
Delta0.9443
Imp Vol1.8416
Bidaan80.7
Gamma0.0014
Teoretikal85.5
Permintaan85.5
Theta-0.2246
Nilai Intrinsik83.04
Volum0
Vega0.0491
Nilai Masa-83.04
Buka Faedah0
Rho0.0502
Delta / Theta-4.204
ATKR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-83.04
Volum0
Vega0
Nilai Masa83.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.6 |
80.5 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
ATKR Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|105.00C
Delta0.9405
Imp Vol1.7152
Bidaan75.6
Gamma0.0016
Teoretikal80.5
Permintaan80.5
Theta-0.221
Nilai Intrinsik78.04
Volum0
Vega0.0517
Nilai Masa-78.04
Buka Faedah0
Rho0.0527
Delta / Theta-4.2554
ATKR Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-78.04
Volum0
Vega0
Nilai Masa78.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.04 |
Harga @ Apr. 26, 2024 21:04 GMT |
7.6 |
0% |
7.9 |
9 |
0 |
185.00 |
11.3 |
0% |
9.2 |
10.4 |
0 |
ATKR Beli 185.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolATKR|20240517|185.00C
Delta0.4986
Imp Vol0.5232
Bidaan7.9
Gamma0.0174
Teoretikal8.45
Permintaan9
Theta-0.2284
Nilai Intrinsik-1.96
Volum0
Vega0.175
Nilai Masa9.56
Buka Faedah103
Rho0.0476
Delta / Theta-2.1832
ATKR Jual 185.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolATKR|20240517|185.00P
Delta-0.5046
Imp Vol0.5114
Bidaan9.2
Gamma0.0179
Teoretikal9.8
Permintaan10.4
Theta-0.202
Nilai Intrinsik1.96
Volum0
Vega0.1749
Nilai Masa9.34
Buka Faedah7
Rho-0.0491
Delta / Theta2.4985
|
6 |
57.89% |
5.8 |
6.4 |
6 |
190.00 |
18.92 |
0% |
12.1 |
13.4 |
0 |
ATKR Beli 190.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 57.89%
SimbolATKR|20240517|190.00C
Delta0.408
Imp Vol0.4985
Bidaan5.8
Gamma0.0177
Teoretikal6
Permintaan6.4
Theta-0.2108
Nilai Intrinsik-6.96
Volum6
Vega0.1704
Nilai Masa12.96
Buka Faedah162
Rho0.0395
Delta / Theta-1.9352
ATKR Jual 190.00
Tamat: Mei 17, 2024
Akhir: 18.92
Prbhn.: 0%
SimbolATKR|20240517|190.00P
Delta-0.5916
Imp Vol0.5099
Bidaan12.1
Gamma0.0175
Teoretikal12.75
Permintaan13.4
Theta-0.194
Nilai Intrinsik6.96
Volum0
Vega0.1702
Nilai Masa11.96
Buka Faedah6
Rho-0.0567
Delta / Theta3.049
|
4.3 |
0% |
4.1 |
5 |
1 |
195.00 |
0 |
0% |
15.2 |
17.3 |
0 |
ATKR Beli 195.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolATKR|20240517|195.00C
Delta0.324
Imp Vol0.4927
Bidaan4.1
Gamma0.0166
Teoretikal4.3
Permintaan5
Theta-0.1919
Nilai Intrinsik-11.96
Volum1
Vega0.1577
Nilai Masa16.26
Buka Faedah40
Rho0.0316
Delta / Theta-1.6878
ATKR Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATKR|20240517|195.00P
Delta-0.6694
Imp Vol0.5175
Bidaan15.2
Gamma0.0161
Teoretikal16.25
Permintaan17.3
Theta-0.1816
Nilai Intrinsik11.96
Volum0
Vega0.1588
Nilai Masa-11.96
Buka Faedah0
Rho-0.0624
Delta / Theta3.686
|