1.5 |
0% |
0.95 |
1.6 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolATAI|20240517|0.50C
Delta0.9788
Imp Vol4.0003
Bidaan0.95
Gamma0.0298
Teoretikal1.5
Permintaan1.6
Theta-0.0026
Nilai Intrinsik1.48
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah0
Rho0.0002
Delta / Theta-372.7182
ATAI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.75 |
1.4 |
2 |
1.00 |
0 |
0% |
0 |
1 |
0 |
ATAI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolATAI|20240517|1.00C
Delta0.9594
Imp Vol2.0924
Bidaan0.75
Gamma0.0975
Teoretikal1
Permintaan1.4
Theta-0.0024
Nilai Intrinsik0.98
Volum2
Vega0.0004
Nilai Masa0.02
Buka Faedah5
Rho0.0004
Delta / Theta-395.8028
ATAI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.35 |
0.6 |
0 |
1.50 |
0.05 |
0% |
0 |
0.45 |
0 |
ATAI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolATAI|20240517|1.50C
Delta0.8054
Imp Vol2.0182
Bidaan0.35
Gamma0.3194
Teoretikal0.6
Permintaan0.6
Theta-0.0071
Nilai Intrinsik0.48
Volum0
Vega0.0012
Nilai Masa0.02
Buka Faedah246
Rho0.0005
Delta / Theta-112.9565
ATAI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATAI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.53
Buka Faedah93
Rho0
Delta / Theta0
|
|
1.98 |
Harga @ Apr. 30, 2024 21:06 GMT |
0.15 |
-25% |
0.05 |
0.2 |
422 |
2.00 |
0.3 |
0% |
0.05 |
0.3 |
0 |
ATAI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolATAI|20240517|2.00C
Delta0.5245
Imp Vol0.9214
Bidaan0.05
Gamma1.0115
Teoretikal0.15
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.02
Volum422
Vega0.0017
Nilai Masa0.17
Buka Faedah477
Rho0.0004
Delta / Theta-110.6229
ATAI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolATAI|20240517|2.00P
Delta-0.4734
Imp Vol0.9778
Bidaan0.05
Gamma0.9551
Teoretikal0.17
Permintaan0.3
Theta-0.0048
Nilai Intrinsik0.02
Volum0
Vega0.0017
Nilai Masa0.28
Buka Faedah255
Rho-0.0004
Delta / Theta99.6181
|
0.03 |
50% |
0 |
0.05 |
4 |
2.50 |
0.5 |
0% |
0.45 |
0.8 |
2 |
ATAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolATAI|20240517|2.50C
Delta0.1543
Imp Vol0.9537
Bidaan0
Gamma0.5829
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.52
Volum4
Vega0.001
Nilai Masa0.55
Buka Faedah3,120
Rho0.0001
Delta / Theta-53.4266
ATAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolATAI|20240517|2.50P
Delta-0.5477
Imp Vol2.6484
Bidaan0.45
Gamma0.3507
Teoretikal0.8
Permintaan0.8
Theta-0.013
Nilai Intrinsik0.52
Volum2
Vega0.0017
Nilai Masa-0.02
Buka Faedah515
Rho-0.0007
Delta / Theta42.2713
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.6 |
0% |
2.75 |
3.5 |
0 |
ATAI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolATAI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.06
Buka Faedah806
Rho0
Delta / Theta0
ATAI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolATAI|20240517|5.00P
Delta-0.8108
Imp Vol3.439
Bidaan2.75
Gamma0.1856
Teoretikal3.13
Permintaan3.5
Theta-0.0112
Nilai Intrinsik3.02
Volum0
Vega0.0012
Nilai Masa-0.42
Buka Faedah0
Rho-0.0015
Delta / Theta72.2123
|