| 2.3 |
2.3% |
2.25 |
2.35 |
12 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolATAI|20260821|5.00C
Delta0.9908
Imp Vol2.2623
Bidaan2.25
Gamma0.0202
Teoretikal2.32
Permintaan2.35
Theta-0.0081
Nilai Intrinsik2.315
Volum12
Vega0.0001
Nilai Masa-0.015
Buka Faedah1,759
Rho0.0003
Delta / Theta-122.3989
ATAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|5.00P
Delta-0.0353
Imp Vol3.0331
Bidaan0
Gamma0.0474
Teoretikal0.025
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-2.315
Volum0
Vega0.0004
Nilai Masa2.315
Buka Faedah461
Rho0
Delta / Theta1.1057
|
| 1.3 |
1.3% |
1.25 |
1.4 |
11 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolATAI|20260821|6.00C
Delta0.9718
Imp Vol1.445
Bidaan1.25
Gamma0.0826
Teoretikal1.325
Permintaan1.4
Theta-0.0132
Nilai Intrinsik1.315
Volum11
Vega0.0004
Nilai Masa-0.015
Buka Faedah2,835
Rho0.0003
Delta / Theta-73.5065
ATAI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|6.00P
Delta-0.0577
Imp Vol1.7762
Bidaan0
Gamma0.1201
Teoretikal0.025
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-1.315
Volum0
Vega0.0006
Nilai Masa1.315
Buka Faedah37
Rho0
Delta / Theta2.0801
|
| 0.3 |
0.3% |
0.25 |
0.35 |
12 |
7.00 |
0.01 |
0.01% |
0 |
0.05 |
40 |
ATAI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolATAI|20260821|7.00C
Delta0.9549
Imp Vol0.3554
Bidaan0.25
Gamma0.4936
Teoretikal0.32
Permintaan0.35
Theta-0.0052
Nilai Intrinsik0.315
Volum12
Vega0.0005
Nilai Masa-0.015
Buka Faedah1,933
Rho0.0004
Delta / Theta-182.4428
ATAI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolATAI|20260821|7.00P
Delta-0.1492
Imp Vol0.5865
Bidaan0
Gamma0.7317
Teoretikal0.025
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-0.315
Volum40
Vega0.0013
Nilai Masa0.325
Buka Faedah2,282
Rho-0.0001
Delta / Theta8.1337
|
|
7.315 |
Harga @ Ogos 19, 2026 14:43 GMT |
| 0.03 |
0.03% |
0 |
0.05 |
5 |
8.00 |
0 |
0% |
0.5 |
0.7 |
0 |
ATAI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolATAI|20260821|8.00C
Delta0.1056
Imp Vol0.9392
Bidaan0
Gamma0.3591
Teoretikal0.025
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-0.685
Volum5
Vega0.001
Nilai Masa0.715
Buka Faedah2,565
Rho0
Delta / Theta-4.5348
ATAI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|8.00P
Delta-0.9602
Imp Vol0.6836
Bidaan0.5
Gamma0.2347
Teoretikal0.69
Permintaan0.7
Theta-0.0075
Nilai Intrinsik0.685
Volum0
Vega0.0005
Nilai Masa-0.685
Buka Faedah4
Rho-0.0002
Delta / Theta128.5748
|
| 0.03 |
0.03% |
0 |
0.05 |
5 |
9.00 |
0 |
0% |
1.25 |
2.25 |
0 |
ATAI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolATAI|20260821|9.00C
Delta0.0634
Imp Vol1.7578
Bidaan0
Gamma0.1307
Teoretikal0.025
Permintaan0.05
Theta-0.0297
Nilai Intrinsik-1.685
Volum5
Vega0.0007
Nilai Masa1.715
Buka Faedah160
Rho0
Delta / Theta-2.1393
ATAI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|9.00P
Delta-0.8803
Imp Vol2.2251
Bidaan1.25
Gamma0.166
Teoretikal1.75
Permintaan2.25
Theta-0.0595
Nilai Intrinsik1.685
Volum0
Vega0.0011
Nilai Masa-1.685
Buka Faedah0
Rho-0.0003
Delta / Theta14.7838
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
3.2 |
0 |
ATAI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|10.00C
Delta0.0489
Imp Vol2.4186
Bidaan0
Gamma0.0773
Teoretikal0.025
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-2.685
Volum0
Vega0.0005
Nilai Masa2.685
Buka Faedah27
Rho0
Delta / Theta-1.4724
ATAI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|10.00P
Delta-0.9645
Imp Vol2.2407
Bidaan2.2
Gamma0.0647
Teoretikal2.7
Permintaan3.2
Theta-0.0231
Nilai Intrinsik2.685
Volum0
Vega0.0004
Nilai Masa-2.685
Buka Faedah0
Rho-0.0003
Delta / Theta41.7857
|