| 0 |
0% |
0.9 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|5.00C
Delta0.9953
Imp Vol0.4907
Bidaan0.9
Gamma0.012
Teoretikal2.37
Permintaan2.4
Theta-0.0007
Nilai Intrinsik2.35
Volum0
Vega0.0003
Nilai Masa-2.35
Buka Faedah0
Rho0.0049
Delta / Theta-1,389.3932
ATAI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|5.00P
Delta-0.0346
Imp Vol0.7269
Bidaan0
Gamma0.0457
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.35
Volum0
Vega0.0018
Nilai Masa2.35
Buka Faedah0
Rho-0.0003
Delta / Theta19.6903
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.3 |
0.35 |
0 |
ATAI Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|6.00P
Delta-0.0559
Imp Vol0.4316
Bidaan0
Gamma0.1132
Teoretikal0.025
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.35
Volum0
Vega0.0026
Nilai Masa1.35
Buka Faedah70
Rho-0.0004
Delta / Theta36.827
ATAI Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|7.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.35 |
Harga @ Sep. 11, 2026 15:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
1.2 |
0% |
1.2 |
1.3 |
0 |
ATAI Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|8.00C
Delta0.1114
Imp Vol0.2063
Bidaan0
Gamma0.3984
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.65
Volum0
Vega0.0044
Nilai Masa0.65
Buka Faedah743
Rho0.0008
Delta / Theta-83.4006
ATAI Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolATAI|20261016|8.00P
Delta-0.5514
Imp Vol0.9447
Bidaan1.2
Gamma0.1821
Teoretikal1.25
Permintaan1.3
Theta-0.0115
Nilai Intrinsik0.65
Volum0
Vega0.0091
Nilai Masa0.55
Buka Faedah1,868
Rho-0.0043
Delta / Theta47.8176
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.2 |
5 |
0 |
ATAI Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|9.00C
Delta0.0649
Imp Vol0.4012
Bidaan0
Gamma0.1366
Teoretikal0.025
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.65
Volum0
Vega0.0029
Nilai Masa1.65
Buka Faedah0
Rho0.0004
Delta / Theta-38.7379
ATAI Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|9.00P
Delta-0.4214
Imp Vol2.7436
Bidaan2.2
Gamma0.0619
Teoretikal3.6
Permintaan5
Theta-0.0338
Nilai Intrinsik1.65
Volum0
Vega0.009
Nilai Masa-1.65
Buka Faedah0
Rho-0.0055
Delta / Theta12.4527
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
6 |
0 |
ATAI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|10.00C
Delta0.0496
Imp Vol0.5578
Bidaan0
Gamma0.0795
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.65
Volum0
Vega0.0024
Nilai Masa2.65
Buka Faedah4
Rho0.0003
Delta / Theta-26.5594
ATAI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20261016|10.00P
Delta-0.4416
Imp Vol3.0021
Bidaan3.2
Gamma0.0571
Teoretikal4.6
Permintaan6
Theta-0.0373
Nilai Intrinsik2.65
Volum0
Vega0.0091
Nilai Masa-2.65
Buka Faedah0
Rho-0.0063
Delta / Theta11.8302
|