| 6.31 |
0% |
6.2 |
6.4 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolATAI|20260821|1.00C
Delta0.9979
Imp Vol10.9771
Bidaan6.2
Gamma0.0011
Teoretikal6.33
Permintaan6.4
Theta-0.0101
Nilai Intrinsik6.355
Volum2
Vega0
Nilai Masa-0.045
Buka Faedah2
Rho0.0001
Delta / Theta-98.4763
ATAI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|1.00P
Delta-0.0071
Imp Vol13.8683
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.037
Nilai Intrinsik-6.355
Volum0
Vega0.0001
Nilai Masa6.355
Buka Faedah9
Rho0
Delta / Theta0.1913
|
| 5.35 |
0% |
5.3 |
5.4 |
13 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolATAI|20260821|2.00C
Delta0.9967
Imp Vol7.1684
Bidaan5.3
Gamma0.0026
Teoretikal5.35
Permintaan5.4
Theta-0.0099
Nilai Intrinsik5.355
Volum13
Vega0.0001
Nilai Masa-0.005
Buka Faedah489
Rho0.0001
Delta / Theta-100.6671
ATAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|2.00P
Delta-0.0116
Imp Vol9.075
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-5.355
Volum0
Vega0.0002
Nilai Masa5.355
Buka Faedah17
Rho0
Delta / Theta0.3111
|
| 4.3 |
0% |
4.3 |
4.4 |
4 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolATAI|20260821|3.00C
Delta0.9834
Imp Vol6.3729
Bidaan4.3
Gamma0.012
Teoretikal4.35
Permintaan4.4
Theta-0.0361
Nilai Intrinsik4.355
Volum4
Vega0.0002
Nilai Masa-0.055
Buka Faedah137
Rho0.0002
Delta / Theta-27.2677
ATAI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|3.00P
Delta-0.0169
Imp Vol6.3992
Bidaan0
Gamma0.0121
Teoretikal0.03
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-4.355
Volum0
Vega0.0002
Nilai Masa4.355
Buka Faedah686
Rho0
Delta / Theta0.4647
|
|
7.355 |
Harga @ Ogos 19, 2026 19:38 GMT |
| 0.03 |
-40% |
0 |
0.05 |
11 |
8.00 |
0.6 |
-14.29% |
0.55 |
0.7 |
1 |
ATAI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolATAI|20260821|8.00C
Delta0.1065
Imp Vol0.9285
Bidaan0
Gamma0.3648
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-0.645
Volum11
Vega0.001
Nilai Masa0.675
Buka Faedah2,565
Rho0
Delta / Theta-4.5909
ATAI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolATAI|20260821|8.00P
Delta-0.9599
Imp Vol0.675
Bidaan0.55
Gamma0.2392
Teoretikal0.68
Permintaan0.7
Theta-0.0074
Nilai Intrinsik0.645
Volum1
Vega0.0005
Nilai Masa-0.045
Buka Faedah4
Rho-0.0002
Delta / Theta128.9777
|
| 0.03 |
0% |
0 |
0.05 |
5 |
9.00 |
1.58 |
0% |
1.3 |
2.25 |
2 |
ATAI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolATAI|20260821|9.00C
Delta0.0636
Imp Vol1.7484
Bidaan0
Gamma0.1315
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-1.645
Volum5
Vega0.0007
Nilai Masa1.675
Buka Faedah160
Rho0
Delta / Theta-2.1494
ATAI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolATAI|20260821|9.00P
Delta-0.8453
Imp Vol2.5078
Bidaan1.3
Gamma0.1752
Teoretikal1.78
Permintaan2.25
Theta-0.0803
Nilai Intrinsik1.645
Volum2
Vega0.0013
Nilai Masa-0.065
Buka Faedah0
Rho-0.0003
Delta / Theta10.5275
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
2.58 |
0% |
2.3 |
3.3 |
1 |
ATAI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260821|10.00C
Delta0.049
Imp Vol2.4097
Bidaan0
Gamma0.0776
Teoretikal0.03
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-2.645
Volum0
Vega0.0006
Nilai Masa2.645
Buka Faedah27
Rho0
Delta / Theta-1.4763
ATAI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolATAI|20260821|10.00P
Delta-0.856
Imp Vol3.5252
Bidaan2.3
Gamma0.1188
Teoretikal2.8
Permintaan3.3
Theta-0.1077
Nilai Intrinsik2.645
Volum1
Vega0.0012
Nilai Masa-0.065
Buka Faedah0
Rho-0.0004
Delta / Theta7.9469
|