| 6.3 |
0% |
5.6 |
8.5 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolATAI|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.29
Volum5
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
ATAI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|1.00P
Delta-0.0071
Imp Vol6.5335
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.29
Volum0
Vega0.0002
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0.8647
|
| 0 |
0% |
4.7 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|2.00C
Delta0.954
Imp Vol13.8923
Bidaan4.7
Gamma0.0061
Teoretikal6.35
Permintaan8
Theta-0.0855
Nilai Intrinsik5.29
Volum0
Vega0.0011
Nilai Masa-5.29
Buka Faedah0
Rho0.0002
Delta / Theta-11.1619
ATAI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|2.00P
Delta-0.0117
Imp Vol4.2734
Bidaan0
Gamma0.0062
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-5.29
Volum0
Vega0.0003
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta1.4072
|
| 0 |
0% |
3.7 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|3.00C
Delta0.9107
Imp Vol9.6146
Bidaan3.7
Gamma0.0146
Teoretikal5.35
Permintaan7
Theta-0.0991
Nilai Intrinsik4.29
Volum0
Vega0.0019
Nilai Masa-4.29
Buka Faedah0
Rho0.0003
Delta / Theta-9.1926
ATAI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|3.00P
Delta-0.017
Imp Vol3.0116
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-4.29
Volum0
Vega0.0005
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta2.1041
|
|
7.29 |
Harga @ Sep. 09, 2026 20:07 GMT |
| 0.01 |
0% |
0 |
0.05 |
35 |
8.00 |
1.25 |
4.17% |
1.2 |
1.25 |
175 |
ATAI Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolATAI|20260918|8.00C
Delta0.1053
Imp Vol0.4453
Bidaan0
Gamma0.3566
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.71
Volum35
Vega0.0021
Nilai Masa0.72
Buka Faedah4,291
Rho0.0002
Delta / Theta-20.0771
ATAI Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 4.17%
SimbolATAI|20260918|8.00P
Delta-0.5757
Imp Vol1.7509
Bidaan1.2
Gamma0.2043
Teoretikal1.23
Permintaan1.25
Theta-0.0432
Nilai Intrinsik0.71
Volum175
Vega0.0045
Nilai Masa0.54
Buka Faedah1,925
Rho-0.0011
Delta / Theta13.3111
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
2.2 |
0% |
2.2 |
2.4 |
101 |
ATAI Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|9.00C
Delta0.0634
Imp Vol0.8309
Bidaan0
Gamma0.1304
Teoretikal0.02
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.71
Volum0
Vega0.0014
Nilai Masa1.71
Buka Faedah30
Rho0.0001
Delta / Theta-9.5618
ATAI Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolATAI|20260918|9.00P
Delta-0.6265
Imp Vol2.5392
Bidaan2.2
Gamma0.1302
Teoretikal2.3
Permintaan2.4
Theta-0.0607
Nilai Intrinsik1.71
Volum101
Vega0.0043
Nilai Masa0.49
Buka Faedah13
Rho-0.0014
Delta / Theta10.321
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
3.2 |
5.5 |
33 |
ATAI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATAI|20260918|10.00C
Delta0.0489
Imp Vol1.1424
Bidaan0
Gamma0.0773
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.71
Volum0
Vega0.0012
Nilai Masa2.71
Buka Faedah50
Rho0.0001
Delta / Theta-6.5984
ATAI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolATAI|20260918|10.00P
Delta-0.48
Imp Vol5.3723
Bidaan3.2
Gamma0.0647
Teoretikal4.35
Permintaan5.5
Theta-0.1358
Nilai Intrinsik2.71
Volum33
Vega0.0046
Nilai Masa0.49
Buka Faedah0
Rho-0.0016
Delta / Theta3.536
|