| 0 |
0% |
5.4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
ASUR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|2.50C
Delta0.9964
Imp Vol2.3869
Bidaan5.4
Gamma0.0024
Teoretikal6.25
Permintaan6.8
Theta-0.0017
Nilai Intrinsik6.2
Volum0
Vega0.0002
Nilai Masa-6.2
Buka Faedah0
Rho0.0011
Delta / Theta-599.5367
ASUR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|2.50P
Delta-0.0554
Imp Vol6.5044
Bidaan0
Gamma0.0091
Teoretikal0.58
Permintaan1.15
Theta-0.0403
Nilai Intrinsik-6.2
Volum0
Vega0.0021
Nilai Masa6.2
Buka Faedah0
Rho-0.0004
Delta / Theta1.3753
|
| 0 |
0% |
3 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
ASUR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|5.00C
Delta0.9973
Imp Vol0.968
Bidaan3
Gamma0.0045
Teoretikal3.75
Permintaan4.3
Theta-0.0009
Nilai Intrinsik3.7
Volum0
Vega0.0002
Nilai Masa-3.7
Buka Faedah0
Rho0.0023
Delta / Theta-1,064.3799
ASUR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|5.00P
Delta-0.1278
Imp Vol3.3428
Bidaan0
Gamma0.0332
Teoretikal0.58
Permintaan1.15
Theta-0.0386
Nilai Intrinsik-3.7
Volum0
Vega0.0039
Nilai Masa3.7
Buka Faedah1
Rho-0.0007
Delta / Theta3.3091
|
| 0 |
0% |
0.65 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|7.50C
Delta0.9737
Imp Vol0.3777
Bidaan0.65
Gamma0.0855
Teoretikal1.26
Permintaan1.8
Theta-0.002
Nilai Intrinsik1.2
Volum0
Vega0.0011
Nilai Masa-1.2
Buka Faedah0
Rho0.0034
Delta / Theta-487.3504
ASUR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|7.50P
Delta-0.2381
Imp Vol1.2367
Bidaan0
Gamma0.1328
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-1.2
Volum0
Vega0.0058
Nilai Masa1.2
Buka Faedah103
Rho-0.001
Delta / Theta11.3307
|
|
8.7 |
Harga @ Ogos 04, 2026 19:59 GMT |
| 0.75 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
0.9 |
1.95 |
0 |
ASUR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolASUR|20260821|10.00C
Delta0.3785
Imp Vol1.3532
Bidaan0
Gamma0.149
Teoretikal0.58
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-1.3
Volum0
Vega0.0072
Nilai Masa2.05
Buka Faedah1
Rho0.0013
Delta / Theta-13.1336
ASUR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|10.00P
Delta-0.7701
Imp Vol0.7576
Bidaan0.9
Gamma0.2139
Teoretikal1.43
Permintaan1.95
Theta-0.0121
Nilai Intrinsik1.3
Volum0
Vega0.0057
Nilai Masa-1.3
Buka Faedah0
Rho-0.0029
Delta / Theta63.4479
|
| 0 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
3.3 |
4.5 |
0 |
ASUR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|12.50C
Delta0.2881
Imp Vol2.1006
Bidaan0
Gamma0.0861
Teoretikal0.58
Permintaan1.15
Theta-0.04
Nilai Intrinsik-3.8
Volum0
Vega0.0064
Nilai Masa3.8
Buka Faedah0
Rho0.0009
Delta / Theta-7.2095
ASUR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|12.50P
Delta-0.8646
Imp Vol1.3352
Bidaan3.3
Gamma0.0872
Teoretikal3.9
Permintaan4.5
Theta-0.0153
Nilai Intrinsik3.8
Volum0
Vega0.0041
Nilai Masa-3.8
Buka Faedah0
Rho-0.0036
Delta / Theta56.4181
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
5.7 |
7.1 |
0 |
ASUR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|15.00C
Delta0.2515
Imp Vol2.6196
Bidaan0
Gamma0.0645
Teoretikal0.58
Permintaan1.15
Theta-0.0465
Nilai Intrinsik-6.3
Volum0
Vega0.006
Nilai Masa6.3
Buka Faedah0
Rho0.0008
Delta / Theta-5.4096
ASUR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260821|15.00P
Delta-0.8893
Imp Vol1.778
Bidaan5.7
Gamma0.0569
Teoretikal6.4
Permintaan7.1
Theta-0.0177
Nilai Intrinsik6.3
Volum0
Vega0.0036
Nilai Masa-6.3
Buka Faedah0
Rho-0.0041
Delta / Theta50.2267
|