| 0 |
0% |
4.3 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|2.50C
Delta0.9749
Imp Vol2.5135
Bidaan4.3
Gamma0.0122
Teoretikal4.85
Permintaan5.4
Theta-0.0059
Nilai Intrinsik4.86
Volum0
Vega0.0011
Nilai Masa-4.86
Buka Faedah0
Rho0.0015
Delta / Theta-166.542
ASUR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|2.50P
Delta-0.0638
Imp Vol4.2115
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-4.86
Volum0
Vega0.0024
Nilai Masa4.86
Buka Faedah0
Rho-0.0005
Delta / Theta3.1915
|
| 0 |
0% |
2 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|5.00C
Delta0.9274
Imp Vol1.1037
Bidaan2
Gamma0.0656
Teoretikal2.37
Permintaan2.75
Theta-0.0063
Nilai Intrinsik2.36
Volum0
Vega0.0026
Nilai Masa-2.36
Buka Faedah0
Rho0.003
Delta / Theta-147.6992
ASUR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|5.00P
Delta-0.1557
Imp Vol1.8926
Bidaan0
Gamma0.0663
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-2.36
Volum0
Vega0.0046
Nilai Masa2.36
Buka Faedah0
Rho-0.0009
Delta / Theta9.1039
|
|
7.36 |
Harga @ Okt. 26, 2026 19:58 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
7.50 |
0 |
0% |
0.25 |
0.9 |
0 |
ASUR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|7.50C
Delta0.475
Imp Vol0.6712
Bidaan0.1
Gamma0.3112
Teoretikal0.42
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-0.14
Volum0
Vega0.0076
Nilai Masa0.14
Buka Faedah100
Rho0.0021
Delta / Theta-45.1821
ASUR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|7.50P
Delta-0.5362
Imp Vol0.6096
Bidaan0.25
Gamma0.3433
Teoretikal0.57
Permintaan0.9
Theta-0.0088
Nilai Intrinsik0.14
Volum0
Vega0.0076
Nilai Masa-0.14
Buka Faedah0
Rho-0.0026
Delta / Theta60.7142
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
ASUR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|10.00C
Delta0.2014
Imp Vol1.207
Bidaan0
Gamma0.1222
Teoretikal0.22
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-2.64
Volum0
Vega0.0054
Nilai Masa2.64
Buka Faedah11
Rho0.0009
Delta / Theta-15.4078
ASUR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|10.00P
Delta-0.9735
Imp Vol0.6405
Bidaan2
Gamma0.0529
Teoretikal2.72
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.64
Volum0
Vega0.0011
Nilai Masa-2.64
Buka Faedah0
Rho-0.002
Delta / Theta862.279
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.7 |
0 |
ASUR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|12.50C
Delta0.2183
Imp Vol1.9795
Bidaan0
Gamma0.0781
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-5.14
Volum0
Vega0.0056
Nilai Masa5.14
Buka Faedah0
Rho0.0008
Delta / Theta-9.7534
ASUR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261120|12.50P
Delta-0.9822
Imp Vol1.0006
Bidaan4.6
Gamma0.0239
Teoretikal5.22
Permintaan5.7
Theta-0.0013
Nilai Intrinsik5.14
Volum0
Vega0.0008
Nilai Masa-5.14
Buka Faedah0
Rho-0.002
Delta / Theta766.1615
|