| 0 |
0% |
4.9 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|2.50C
Delta0.9657
Imp Vol6.2821
Bidaan4.9
Gamma0.012
Teoretikal5.45
Permintaan6
Theta-0.0402
Nilai Intrinsik5.745
Volum0
Vega0.0008
Nilai Masa-5.745
Buka Faedah1
Rho0.0003
Delta / Theta-24.0462
ASUR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|2.50P
Delta-0.0578
Imp Vol8.8674
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-5.745
Volum0
Vega0.0012
Nilai Masa5.745
Buka Faedah0
Rho-0.0001
Delta / Theta0.6741
|
| 0 |
0% |
2.4 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ASUR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|5.00C
Delta0.9219
Imp Vol2.8337
Bidaan2.4
Gamma0.0513
Teoretikal2.95
Permintaan3.5
Theta-0.035
Nilai Intrinsik3.245
Volum0
Vega0.0015
Nilai Masa-3.245
Buka Faedah0
Rho0.0007
Delta / Theta-26.3136
ASUR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|5.00P
Delta-0.081
Imp Vol2.8872
Bidaan0
Gamma0.0518
Teoretikal0.12
Permintaan0.25
Theta-0.0362
Nilai Intrinsik-3.245
Volum0
Vega0.0015
Nilai Masa3.245
Buka Faedah10
Rho-0.0001
Delta / Theta2.2389
|
| 0 |
0% |
0.15 |
0.9 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
ASUR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|7.50C
Delta0.6761
Imp Vol0.8457
Bidaan0.15
Gamma0.4234
Teoretikal0.53
Permintaan0.9
Theta-0.0259
Nilai Intrinsik0.745
Volum0
Vega0.0036
Nilai Masa-0.745
Buka Faedah15
Rho0.0008
Delta / Theta-26.1043
ASUR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|7.50P
Delta-0.36
Imp Vol1.2092
Bidaan0
Gamma0.3084
Teoretikal0.33
Permintaan0.65
Theta-0.0376
Nilai Intrinsik-0.745
Volum0
Vega0.0038
Nilai Masa0.745
Buka Faedah15
Rho-0.0005
Delta / Theta9.583
|
|
8.245 |
Harga @ Jul. 14, 2026 19:59 GMT |
| 0.06 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.2 |
2.65 |
0 |
ASUR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolASUR|20260717|10.00C
Delta0.1355
Imp Vol1.5834
Bidaan0
Gamma0.1369
Teoretikal0.1
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-1.755
Volum0
Vega0.0022
Nilai Masa1.815
Buka Faedah11
Rho0.0002
Delta / Theta-4.6841
ASUR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.755
Volum0
Vega0
Nilai Masa-1.755
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.1 |
0 |
ASUR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|12.50C
Delta0.2205
Imp Vol3.6324
Bidaan0
Gamma0.0813
Teoretikal0.38
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-4.255
Volum0
Vega0.003
Nilai Masa4.255
Buka Faedah0
Rho0.0002
Delta / Theta-2.444
ASUR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.255
Volum0
Vega0
Nilai Masa-4.255
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
7.7 |
0 |
ASUR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|15.00C
Delta0.1944
Imp Vol4.4227
Bidaan0
Gamma0.062
Teoretikal0.38
Permintaan0.75
Theta-0.1019
Nilai Intrinsik-6.755
Volum0
Vega0.0028
Nilai Masa6.755
Buka Faedah0
Rho0.0002
Delta / Theta-1.9069
ASUR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|15.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.755
Volum0
Vega0
Nilai Masa-6.755
Buka Faedah0
Rho0
Delta / Theta0
|