| 0 |
0% |
5.5 |
7 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
ASUR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
ASUR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|2.50P
Delta-0.0469
Imp Vol8.8597
Bidaan0
Gamma0.005
Teoretikal1.25
Permintaan1.25
Theta-0.0454
Nilai Intrinsik-6.7
Volum0
Vega0.0022
Nilai Masa6.7
Buka Faedah0
Rho-0.0008
Delta / Theta1.0337
|
| 3.45 |
0% |
2.95 |
4.5 |
0 |
5.00 |
0.04 |
0% |
0 |
2.15 |
0 |
ASUR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolASUR|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah617
Rho0
Delta / Theta0
ASUR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASUR|20260320|5.00P
Delta-0.1207
Imp Vol6.5221
Bidaan0
Gamma0.014
Teoretikal2.15
Permintaan2.15
Theta-0.0684
Nilai Intrinsik-4.2
Volum0
Vega0.0044
Nilai Masa4.24
Buka Faedah2
Rho-0.0016
Delta / Theta1.7644
|
| 0.95 |
-13.64% |
1.45 |
2.1 |
9 |
7.50 |
0.16 |
-70.91% |
0.1 |
0.3 |
7 |
ASUR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: -13.64%
SimbolASUR|20260320|7.50C
Delta0.9004
Imp Vol0.7104
Bidaan1.45
Gamma0.1119
Teoretikal1.78
Permintaan2.1
Theta-0.0072
Nilai Intrinsik1.7
Volum9
Vega0.0039
Nilai Masa-0.75
Buka Faedah31
Rho0.0037
Delta / Theta-125.6471
ASUR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -70.91%
SimbolASUR|20260320|7.50P
Delta-0.1441
Imp Vol0.8906
Bidaan0.1
Gamma0.1158
Teoretikal0.16
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-1.7
Volum7
Vega0.005
Nilai Masa1.86
Buka Faedah73
Rho-0.0008
Delta / Theta13.775
|
|
9.2 |
Harga @ Feb. 27, 2026 20:29 GMT |
| 0.17 |
41.67% |
0.15 |
0.2 |
28 |
10.00 |
2.87 |
0% |
0.5 |
3.1 |
0 |
ASUR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 41.67%
SimbolASUR|20260320|10.00C
Delta0.2658
Imp Vol0.507
Bidaan0.15
Gamma0.2939
Teoretikal0.17
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-0.8
Volum28
Vega0.0072
Nilai Masa0.97
Buka Faedah217
Rho0.0013
Delta / Theta-29.7125
ASUR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolASUR|20260320|10.00P
Delta-0.5221
Imp Vol1.4939
Bidaan0.5
Gamma0.1213
Teoretikal1.8
Permintaan3.1
Theta-0.0306
Nilai Intrinsik0.8
Volum0
Vega0.0088
Nilai Masa2.07
Buka Faedah10
Rho-0.0032
Delta / Theta17.0421
|
| 0.2 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
3 |
5.4 |
0 |
ASUR Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolASUR|20260320|12.50C
Delta0.2451
Imp Vol1.4746
Bidaan0
Gamma0.0968
Teoretikal0.4
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-3.3
Volum0
Vega0.0069
Nilai Masa3.5
Buka Faedah22
Rho0.0011
Delta / Theta-10.0062
ASUR Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|12.50P
Delta-0.6364
Imp Vol2.1256
Bidaan3
Gamma0.0804
Teoretikal4.2
Permintaan5.4
Theta-0.041
Nilai Intrinsik3.3
Volum0
Vega0.0083
Nilai Masa-3.3
Buka Faedah0
Rho-0.0046
Delta / Theta15.5113
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.8 |
7.4 |
0 |
ASUR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|15.00C
Delta0.2335
Imp Vol2.0855
Bidaan0
Gamma0.0667
Teoretikal0.5
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-5.8
Volum0
Vega0.0067
Nilai Masa5.8
Buka Faedah0
Rho0.0009
Delta / Theta-6.9403
ASUR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|15.00P
Delta-0.828
Imp Vol1.7702
Bidaan4.8
Gamma0.0659
Teoretikal6.1
Permintaan7.4
Theta-0.0227
Nilai Intrinsik5.8
Volum0
Vega0.0056
Nilai Masa-5.8
Buka Faedah0
Rho-0.0055
Delta / Theta36.4933
|