| 0 |
0% |
6.1 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|2.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
ASUR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|2.50P
Delta-0.0521
Imp Vol9.7451
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0803
Nilai Intrinsik-6.81
Volum0
Vega0.0016
Nilai Masa6.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.6491
|
| 4.29 |
0% |
3.7 |
5 |
0 |
5.00 |
0.04 |
0% |
0 |
0.75 |
0 |
ASUR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolASUR|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah616
Rho0
Delta / Theta0
ASUR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASUR|20260320|5.00P
Delta-0.1229
Imp Vol5.169
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-4.31
Volum0
Vega0.0031
Nilai Masa4.35
Buka Faedah2
Rho-0.0005
Delta / Theta1.5136
|
| 0.95 |
0% |
1.35 |
2.7 |
0 |
7.50 |
0.31 |
0% |
0.05 |
0.35 |
0 |
ASUR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolASUR|20260320|7.50C
Delta0.861
Imp Vol1.3785
Bidaan1.35
Gamma0.1038
Teoretikal2.03
Permintaan2.7
Theta-0.0242
Nilai Intrinsik1.81
Volum0
Vega0.0034
Nilai Masa-0.86
Buka Faedah30
Rho0.0017
Delta / Theta-35.5391
ASUR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolASUR|20260320|7.50P
Delta-0.182
Imp Vol1.754
Bidaan0.05
Gamma0.0974
Teoretikal0.31
Permintaan0.35
Theta-0.0357
Nilai Intrinsik-1.81
Volum0
Vega0.0041
Nilai Masa2.12
Buka Faedah67
Rho-0.0005
Delta / Theta5.1011
|
|
9.31 |
Harga @ Mac 11, 2026 19:58 GMT |
| 0.11 |
0% |
0.05 |
0.35 |
0 |
10.00 |
2.87 |
0% |
0.45 |
1 |
0 |
ASUR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolASUR|20260320|10.00C
Delta0.2383
Imp Vol0.5295
Bidaan0.05
Gamma0.3779
Teoretikal0.11
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-0.69
Volum0
Vega0.0048
Nilai Masa0.8
Buka Faedah251
Rho0.0006
Delta / Theta-18.4741
ASUR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolASUR|20260320|10.00P
Delta-0.7936
Imp Vol0.4716
Bidaan0.45
Gamma0.3944
Teoretikal0.73
Permintaan1
Theta-0.0098
Nilai Intrinsik0.69
Volum0
Vega0.0044
Nilai Masa2.18
Buka Faedah10
Rho-0.0017
Delta / Theta81.0243
|
| 0.2 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.7 |
3.9 |
0 |
ASUR Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolASUR|20260320|12.50C
Delta0.3372
Imp Vol2.7121
Bidaan0
Gamma0.087
Teoretikal0.75
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-3.19
Volum0
Vega0.0057
Nilai Masa3.39
Buka Faedah22
Rho0.0007
Delta / Theta-4.3852
ASUR Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|12.50P
Delta-0.8528
Imp Vol1.4972
Bidaan2.7
Gamma0.0998
Teoretikal3.3
Permintaan3.9
Theta-0.0258
Nilai Intrinsik3.19
Volum0
Vega0.0036
Nilai Masa-3.19
Buka Faedah0
Rho-0.0022
Delta / Theta33.001
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.2 |
7.7 |
0 |
ASUR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|15.00C
Delta0.2341
Imp Vol2.9414
Bidaan0
Gamma0.0674
Teoretikal0.5
Permintaan0.5
Theta-0.07
Nilai Intrinsik-5.69
Volum0
Vega0.0047
Nilai Masa5.69
Buka Faedah0
Rho0.0005
Delta / Theta-3.3459
ASUR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260320|15.00P
Delta-0.6948
Imp Vol3.5523
Bidaan5.2
Gamma0.0638
Teoretikal6.45
Permintaan7.7
Theta-0.0953
Nilai Intrinsik5.69
Volum0
Vega0.0054
Nilai Masa-5.69
Buka Faedah0
Rho-0.0028
Delta / Theta7.2919
|