| 0 |
0% |
5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|2.50C
Delta0.9435
Imp Vol4.2631
Bidaan5
Gamma0.013
Teoretikal5.7
Permintaan6.4
Theta-0.0201
Nilai Intrinsik5.17
Volum0
Vega0.0023
Nilai Masa-5.17
Buka Faedah1
Rho0.0012
Delta / Theta-47.0396
ASUR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|2.50P
Delta-0.0576
Imp Vol4.3525
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.17
Volum0
Vega0.0024
Nilai Masa5.17
Buka Faedah0
Rho-0.0005
Delta / Theta2.8054
|
| 0 |
0% |
2.6 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|5.00C
Delta0.8772
Imp Vol1.8917
Bidaan2.6
Gamma0.0524
Teoretikal3.15
Permintaan3.7
Theta-0.0162
Nilai Intrinsik2.67
Volum0
Vega0.0042
Nilai Masa-2.67
Buka Faedah0
Rho0.0026
Delta / Theta-54.3141
ASUR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|5.00P
Delta-0.1345
Imp Vol2.0704
Bidaan0
Gamma0.051
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-2.67
Volum0
Vega0.0044
Nilai Masa2.67
Buka Faedah10
Rho-0.0009
Delta / Theta7.362
|
| 0 |
0% |
0.3 |
1.25 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|7.50C
Delta0.6338
Imp Vol0.724
Bidaan0.3
Gamma0.2534
Teoretikal0.78
Permintaan1.25
Theta-0.0116
Nilai Intrinsik0.17
Volum0
Vega0.0077
Nilai Masa-0.17
Buka Faedah15
Rho0.0029
Delta / Theta-54.6553
ASUR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|7.50P
Delta-0.3622
Imp Vol0.6691
Bidaan0
Gamma0.2736
Teoretikal0.37
Permintaan0.75
Theta-0.01
Nilai Intrinsik-0.17
Volum0
Vega0.0077
Nilai Masa0.17
Buka Faedah15
Rho-0.0019
Delta / Theta36.1813
|
|
7.67 |
Harga @ Jun. 23, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.9 |
2.45 |
0 |
ASUR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|10.00C
Delta0.1363
Imp Vol0.7686
Bidaan0
Gamma0.1386
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-2.33
Volum0
Vega0.0045
Nilai Masa2.33
Buka Faedah11
Rho0.0007
Delta / Theta-19.5014
ASUR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|10.00P
Delta-0.9485
Imp Vol0.5673
Bidaan1.9
Gamma0.0943
Teoretikal2.17
Permintaan2.45
Theta-0.002
Nilai Intrinsik2.33
Volum0
Vega0.0021
Nilai Masa-2.33
Buka Faedah15
Rho-0.0027
Delta / Theta473.0823
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.9 |
0 |
ASUR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|12.50C
Delta0.221
Imp Vol1.7717
Bidaan0
Gamma0.0817
Teoretikal0.37
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-4.83
Volum0
Vega0.0061
Nilai Masa4.83
Buka Faedah0
Rho0.0009
Delta / Theta-10.175
ASUR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.6 |
0 |
ASUR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|15.00C
Delta0.1946
Imp Vol2.1594
Bidaan0
Gamma0.0621
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-7.33
Volum0
Vega0.0056
Nilai Masa7.33
Buka Faedah0
Rho0.0008
Delta / Theta-7.9373
ASUR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260717|15.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-7.33
Buka Faedah0
Rho0
Delta / Theta0
|