| 0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|2.50C
Delta0.9723
Imp Vol3.049
Bidaan4.9
Gamma0.0107
Teoretikal5.5
Permintaan6.1
Theta-0.0088
Nilai Intrinsik5.24
Volum0
Vega0.0012
Nilai Masa-5.24
Buka Faedah0
Rho0.0013
Delta / Theta-110.5425
ASUR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|2.50P
Delta-0.0569
Imp Vol4.6574
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-5.24
Volum0
Vega0.0022
Nilai Masa5.24
Buka Faedah0
Rho-0.0004
Delta / Theta2.4309
|
| 0 |
0% |
2.85 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ASUR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|5.00C
Delta0.8984
Imp Vol1.782
Bidaan2.85
Gamma0.0513
Teoretikal3.13
Permintaan3.4
Theta-0.0144
Nilai Intrinsik2.74
Volum0
Vega0.0034
Nilai Masa-2.74
Buka Faedah0
Rho0.0024
Delta / Theta-62.4563
ASUR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|5.00P
Delta-0.0287
Imp Vol1.0604
Bidaan0
Gamma0.0318
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.74
Volum0
Vega0.0013
Nilai Masa2.74
Buka Faedah0
Rho-0.0001
Delta / Theta9.4266
|
| 0 |
0% |
0.3 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|7.50C
Delta0.6802
Imp Vol0.568
Bidaan0.3
Gamma0.3242
Teoretikal0.68
Permintaan1.05
Theta-0.0095
Nilai Intrinsik0.24
Volum0
Vega0.0069
Nilai Masa-0.24
Buka Faedah0
Rho0.0028
Delta / Theta-71.882
ASUR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|7.50P
Delta-0.3473
Imp Vol0.7472
Bidaan0
Gamma0.255
Teoretikal0.38
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-0.24
Volum0
Vega0.0072
Nilai Masa0.24
Buka Faedah0
Rho-0.0017
Delta / Theta29.2217
|
|
7.74 |
Harga @ Okt. 01, 2026 19:58 GMT |
| 0.06 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.7 |
2.4 |
0 |
ASUR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolASUR|20261016|10.00C
Delta0.0894
Imp Vol0.6631
Bidaan0
Gamma0.1255
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.26
Volum0
Vega0.0031
Nilai Masa2.32
Buka Faedah21
Rho0.0004
Delta / Theta-18.6285
ASUR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|10.00P
Delta-0.9573
Imp Vol0.5571
Bidaan1.7
Gamma0.088
Teoretikal2.1
Permintaan2.4
Theta-0.0018
Nilai Intrinsik2.26
Volum0
Vega0.0017
Nilai Masa-2.26
Buka Faedah0
Rho-0.0023
Delta / Theta539.6223
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.1 |
0 |
ASUR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|12.50C
Delta0.2214
Imp Vol1.862
Bidaan0
Gamma0.0822
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-4.76
Volum0
Vega0.0058
Nilai Masa4.76
Buka Faedah0
Rho0.0008
Delta / Theta-9.0118
ASUR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|12.50P
Delta-0.9725
Imp Vol0.96
Bidaan4
Gamma0.0353
Teoretikal4.6
Permintaan5.1
Theta-0.0022
Nilai Intrinsik4.76
Volum0
Vega0.0012
Nilai Masa-4.76
Buka Faedah0
Rho-0.0024
Delta / Theta447.5582
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
7.8 |
0 |
ASUR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|15.00C
Delta0.1945
Imp Vol2.2766
Bidaan0
Gamma0.0623
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-7.26
Volum0
Vega0.0053
Nilai Masa7.26
Buka Faedah0
Rho0.0007
Delta / Theta-7.0008
ASUR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20261016|15.00P
Delta-0.9776
Imp Vol1.2699
Bidaan6.3
Gamma0.0225
Teoretikal7.1
Permintaan7.8
Theta-0.0024
Nilai Intrinsik7.26
Volum0
Vega0.001
Nilai Masa-7.26
Buka Faedah0
Rho-0.0026
Delta / Theta401.4591
|