0 |
0% |
4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|2.50C
Delta0.9385
Imp Vol5.0755
Bidaan4
Gamma0.0144
Teoretikal5.4
Permintaan6.8
Theta-0.0288
Nilai Intrinsik5.01
Volum0
Vega0.002
Nilai Masa-5.01
Buka Faedah0
Rho0.0008
Delta / Theta-32.5659
ASUR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
1.9 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ASUR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolASUR|20240517|5.00C
Delta0.8939
Imp Vol1.7509
Bidaan1.9
Gamma0.0627
Teoretikal2.7
Permintaan2.7
Theta-0.0154
Nilai Intrinsik2.51
Volum0
Vega0.0031
Nilai Masa-0.26
Buka Faedah10
Rho0.002
Delta / Theta-57.8649
ASUR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.35 |
0.5 |
1 |
7.50 |
0.6 |
0% |
0.35 |
0.55 |
1 |
ASUR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolASUR|20240517|7.50C
Delta0.5379
Imp Vol0.5802
Bidaan0.35
Gamma0.4105
Teoretikal0.4
Permintaan0.5
Theta-0.0112
Nilai Intrinsik0.01
Volum1
Vega0.0066
Nilai Masa0.39
Buka Faedah13
Rho0.0018
Delta / Theta-48.0062
ASUR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolASUR|20240517|7.50P
Delta-0.4605
Imp Vol0.6985
Bidaan0.35
Gamma0.3419
Teoretikal0.45
Permintaan0.55
Theta-0.0124
Nilai Intrinsik-0.01
Volum1
Vega0.0066
Nilai Masa0.61
Buka Faedah10
Rho-0.0017
Delta / Theta37.2755
|
|
7.51 |
Harga @ Apr. 29, 2024 21:18 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
10.00 |
1.86 |
0% |
2.2 |
4.4 |
0 |
ASUR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASUR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah149
Rho0
Delta / Theta0
ASUR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolASUR|20240517|10.00P
Delta-0.6096
Imp Vol2.3706
Bidaan2.2
Gamma0.0973
Teoretikal3.3
Permintaan4.4
Theta-0.0412
Nilai Intrinsik2.49
Volum0
Vega0.0064
Nilai Masa-0.63
Buka Faedah1
Rho-0.0031
Delta / Theta14.7911
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
5.22 |
0% |
3.8 |
5.3 |
0 |
ASUR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
ASUR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 5.22
Prbhn.: 0%
SimbolASUR|20240517|12.50P
Delta-0.797
Imp Vol2.1489
Bidaan3.8
Gamma0.0794
Teoretikal5.3
Permintaan5.3
Theta-0.0269
Nilai Intrinsik4.99
Volum0
Vega0.0047
Nilai Masa0.23
Buka Faedah1
Rho-0.0039
Delta / Theta29.5884
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
8.2 |
0 |
ASUR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
ASUR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASUR|20240517|15.00P
Delta-0.7076
Imp Vol3.3814
Bidaan6.3
Gamma0.0612
Teoretikal8.2
Permintaan8.2
Theta-0.0524
Nilai Intrinsik7.49
Volum0
Vega0.0057
Nilai Masa-7.49
Buka Faedah0
Rho-0.0049
Delta / Theta13.515
|