| 0 |
0% |
5.4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|2.50C
Delta0.9718
Imp Vol7.7962
Bidaan5.4
Gamma0.0093
Teoretikal6.1
Permintaan6.8
Theta-0.0563
Nilai Intrinsik6.03
Volum0
Vega0.0006
Nilai Masa-6.03
Buka Faedah0
Rho0.0002
Delta / Theta-17.2616
ASUR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|2.50P
Delta-0.0517
Imp Vol11.2433
Bidaan0
Gamma0.0106
Teoretikal0.375
Permintaan0.75
Theta-0.1324
Nilai Intrinsik-6.03
Volum0
Vega0.0009
Nilai Masa6.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.3908
|
| 0 |
0% |
3 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
ASUR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|5.00C
Delta0.9391
Imp Vol3.7504
Bidaan3
Gamma0.0361
Teoretikal3.6
Permintaan4.2
Theta-0.0507
Nilai Intrinsik3.53
Volum0
Vega0.0011
Nilai Masa-3.53
Buka Faedah799
Rho0.0005
Delta / Theta-18.5347
ASUR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|5.00P
Delta-0.1018
Imp Vol5.025
Bidaan0
Gamma0.0398
Teoretikal0.275
Permintaan0.55
Theta-0.0992
Nilai Intrinsik-3.53
Volum0
Vega0.0016
Nilai Masa3.53
Buka Faedah10
Rho-0.0001
Delta / Theta1.026
|
| 1.15 |
1.15% |
0.8 |
1.5 |
2 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolASUR|20260918|7.50C
Delta0.8088
Imp Vol1.5023
Bidaan0.8
Gamma0.2039
Teoretikal1.15
Permintaan1.5
Theta-0.0461
Nilai Intrinsik1.03
Volum2
Vega0.0024
Nilai Masa0.12
Buka Faedah105
Rho0.0006
Delta / Theta-17.5568
ASUR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|7.50P
Delta-0.2627
Imp Vol2.3256
Bidaan0
Gamma0.1577
Teoretikal0.375
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-1.03
Volum0
Vega0.0029
Nilai Masa1.03
Buka Faedah17
Rho-0.0003
Delta / Theta3.1253
|
|
8.53 |
Harga @ Sep. 14, 2026 15:02 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.05 |
1.75 |
0 |
ASUR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|10.00C
Delta0.1585
Imp Vol1.4442
Bidaan0
Gamma0.1883
Teoretikal0.1
Permintaan0.2
Theta-0.0389
Nilai Intrinsik-1.47
Volum0
Vega0.0022
Nilai Masa1.47
Buka Faedah69
Rho0.0001
Delta / Theta-4.0696
ASUR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|10.00P
Delta-0.9746
Imp Vol0.7932
Bidaan1.05
Gamma0.086
Teoretikal1.51
Permintaan1.75
Theta-0.0047
Nilai Intrinsik1.47
Volum0
Vega0.0005
Nilai Masa-1.47
Buka Faedah1
Rho-0.0005
Delta / Theta205.8912
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.4 |
4.5 |
0 |
ASUR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|12.50C
Delta0.2264
Imp Vol3.8678
Bidaan0
Gamma0.0875
Teoretikal0.375
Permintaan0.75
Theta-0.1296
Nilai Intrinsik-3.97
Volum0
Vega0.0027
Nilai Masa3.97
Buka Faedah1
Rho0.0002
Delta / Theta-1.7477
ASUR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|12.50P
Delta-0.9859
Imp Vol1.6388
Bidaan3.4
Gamma0.0251
Teoretikal4.01
Permintaan4.5
Theta-0.006
Nilai Intrinsik3.97
Volum0
Vega0.0003
Nilai Masa-3.97
Buka Faedah0
Rho-0.0006
Delta / Theta165.3875
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
7.1 |
0 |
ASUR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|15.00C
Delta0.1948
Imp Vol4.8676
Bidaan0
Gamma0.0636
Teoretikal0.375
Permintaan0.75
Theta-0.1492
Nilai Intrinsik-6.47
Volum0
Vega0.0025
Nilai Masa6.47
Buka Faedah0
Rho0.0001
Delta / Theta-1.3055
ASUR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|15.00P
Delta-0.9893
Imp Vol2.2819
Bidaan5.7
Gamma0.0143
Teoretikal6.51
Permintaan7.1
Theta-0.0066
Nilai Intrinsik6.47
Volum0
Vega0.0002
Nilai Masa-6.47
Buka Faedah0
Rho-0.0006
Delta / Theta150.3357
|