| 0 |
0% |
5.4 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASUR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|2.50C
Delta0.9975
Imp Vol1.8802
Bidaan5.4
Gamma0.0018
Teoretikal6.28
Permintaan6.9
Theta-0.0009
Nilai Intrinsik6.2
Volum0
Vega0.0002
Nilai Masa-6.2
Buka Faedah0
Rho0.0017
Delta / Theta-1,076.0022
ASUR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|2.50P
Delta-0.0495
Imp Vol4.563
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-6.2
Volum0
Vega0.0023
Nilai Masa6.2
Buka Faedah0
Rho-0.0005
Delta / Theta2.3171
|
| 0 |
0% |
3.1 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ASUR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|5.00C
Delta0.9907
Imp Vol0.969
Bidaan3.1
Gamma0.0113
Teoretikal3.79
Permintaan4.3
Theta-0.0016
Nilai Intrinsik3.7
Volum0
Vega0.0006
Nilai Masa-3.7
Buka Faedah799
Rho0.0034
Delta / Theta-617.6222
ASUR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|5.00P
Delta-0.0225
Imp Vol1.164
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.7
Volum0
Vega0.0012
Nilai Masa3.7
Buka Faedah10
Rho-0.0001
Delta / Theta7.9289
|
| 0 |
0% |
0.9 |
1.85 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
1 |
ASUR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|7.50C
Delta0.8746
Imp Vol0.5653
Bidaan0.9
Gamma0.159
Teoretikal1.38
Permintaan1.85
Theta-0.006
Nilai Intrinsik1.2
Volum0
Vega0.0047
Nilai Masa-1.2
Buka Faedah106
Rho0.0043
Delta / Theta-146.224
ASUR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASUR|20260918|7.50P
Delta-0.2351
Imp Vol1.0323
Bidaan0
Gamma0.1299
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-1.2
Volum1
Vega0.0071
Nilai Masa1.25
Buka Faedah36
Rho-0.0015
Delta / Theta16.3868
|
|
8.7 |
Harga @ Ogos 24, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.95 |
1.75 |
0 |
ASUR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|10.00C
Delta0.1745
Imp Vol0.4916
Bidaan0
Gamma0.228
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-1.3
Volum0
Vega0.0059
Nilai Masa1.3
Buka Faedah66
Rho0.001
Delta / Theta-29.3338
ASUR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|10.00P
Delta-0.7967
Imp Vol0.5552
Bidaan0.95
Gamma0.2249
Teoretikal1.35
Permintaan1.75
Theta-0.0066
Nilai Intrinsik1.3
Volum0
Vega0.0065
Nilai Masa-1.3
Buka Faedah15
Rho-0.004
Delta / Theta120.6354
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.3 |
4.4 |
0 |
ASUR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|12.50C
Delta0.2304
Imp Vol1.4503
Bidaan0
Gamma0.0913
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-3.8
Volum0
Vega0.007
Nilai Masa3.8
Buka Faedah1
Rho0.0011
Delta / Theta-11.2952
ASUR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|12.50P
Delta-0.8729
Imp Vol1.0641
Bidaan3.3
Gamma0.0865
Teoretikal3.85
Permintaan4.4
Theta-0.0094
Nilai Intrinsik3.8
Volum0
Vega0.0048
Nilai Masa-3.8
Buka Faedah0
Rho-0.005
Delta / Theta92.7878
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.6 |
7.1 |
0 |
ASUR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|15.00C
Delta0.1958
Imp Vol1.8565
Bidaan0
Gamma0.0649
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-6.3
Volum0
Vega0.0063
Nilai Masa6.3
Buka Faedah0
Rho0.0009
Delta / Theta-8.2657
ASUR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASUR|20260918|15.00P
Delta-0.8962
Imp Vol1.4276
Bidaan5.6
Gamma0.0559
Teoretikal6.35
Permintaan7.1
Theta-0.0109
Nilai Intrinsik6.3
Volum0
Vega0.0041
Nilai Masa-6.3
Buka Faedah0
Rho-0.0059
Delta / Theta82.0422
|