| 0 |
0% |
19 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|30.00C
Delta0.9684
Imp Vol1.2388
Bidaan19
Gamma0.0044
Teoretikal21.25
Permintaan23.5
Theta-0.0255
Nilai Intrinsik21.3
Volum0
Vega0.0089
Nilai Masa-21.3
Buka Faedah0
Rho0.0177
Delta / Theta-38.0095
ASTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|30.00P
Delta-0.1186
Imp Vol2.4116
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.1325
Nilai Intrinsik-21.3
Volum0
Vega0.0254
Nilai Masa21.3
Buka Faedah0
Rho-0.0048
Delta / Theta0.8949
|
| 0 |
0% |
14 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|35.00C
Delta0.9601
Imp Vol0.9166
Bidaan14
Gamma0.0072
Teoretikal16.25
Permintaan18.5
Theta-0.0236
Nilai Intrinsik16.3
Volum0
Vega0.0109
Nilai Masa-16.3
Buka Faedah0
Rho0.0206
Delta / Theta-40.7389
ASTE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|35.00P
Delta-0.151
Imp Vol1.8964
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.1228
Nilai Intrinsik-16.3
Volum0
Vega0.03
Nilai Masa16.3
Buka Faedah0
Rho-0.0058
Delta / Theta1.2288
|
| 0 |
0% |
9.3 |
14 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|40.00C
Delta0.8952
Imp Vol0.8463
Bidaan9.3
Gamma0.0167
Teoretikal11.65
Permintaan14
Theta-0.0447
Nilai Intrinsik11.3
Volum0
Vega0.0231
Nilai Masa-11.3
Buka Faedah0
Rho0.0214
Delta / Theta-20.0295
ASTE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|40.00P
Delta-0.1956
Imp Vol1.4392
Bidaan0
Gamma0.015
Teoretikal2.4
Permintaan4.8
Theta-0.1097
Nilai Intrinsik-11.3
Volum0
Vega0.0354
Nilai Masa11.3
Buka Faedah0
Rho-0.0071
Delta / Theta1.782
|
|
51.3 |
Harga @ Jul. 30, 2026 19:59 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
55.00 |
0 |
0% |
3.5 |
8 |
0 |
ASTE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|55.00C
Delta0.3927
Imp Vol0.7927
Bidaan0.05
Gamma0.0379
Teoretikal2.53
Permintaan5
Theta-0.0859
Nilai Intrinsik-3.7
Volum0
Vega0.0492
Nilai Masa3.7
Buka Faedah0
Rho0.011
Delta / Theta-4.5686
ASTE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|55.00P
Delta-0.646
Imp Vol0.6497
Bidaan3.5
Gamma0.0449
Teoretikal5.75
Permintaan8
Theta-0.0648
Nilai Intrinsik3.7
Volum0
Vega0.0476
Nilai Masa-3.7
Buka Faedah0
Rho-0.0199
Delta / Theta9.972
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.5 |
12 |
0 |
ASTE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|60.00C
Delta0.3157
Imp Vol1.0493
Bidaan0
Gamma0.0265
Teoretikal2.4
Permintaan4.8
Theta-0.1047
Nilai Intrinsik-8.7
Volum0
Vega0.0455
Nilai Masa8.7
Buka Faedah2
Rho0.0086
Delta / Theta-3.015
ASTE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|60.00P
Delta-0.8114
Imp Vol0.6682
Bidaan7.5
Gamma0.0318
Teoretikal9.75
Permintaan12
Theta-0.0473
Nilai Intrinsik8.7
Volum0
Vega0.0345
Nilai Masa-8.7
Buka Faedah0
Rho-0.0233
Delta / Theta17.1704
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12 |
16.5 |
0 |
ASTE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|65.00C
Delta0.2773
Imp Vol1.2786
Bidaan0
Gamma0.0205
Teoretikal2.4
Permintaan4.8
Theta-0.12
Nilai Intrinsik-13.7
Volum0
Vega0.0429
Nilai Masa13.7
Buka Faedah0
Rho0.0074
Delta / Theta-2.3118
ASTE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|65.00P
Delta-0.9158
Imp Vol0.6686
Bidaan12
Gamma0.0184
Teoretikal14.25
Permintaan16.5
Theta-0.0258
Nilai Intrinsik13.7
Volum0
Vega0.0196
Nilai Masa-13.7
Buka Faedah0
Rho-0.0217
Delta / Theta35.4789
|