| 0 |
0% |
13.6 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
1.8 |
0 |
ASTE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|22.50C
Delta0.9961
Imp Vol0.6819
Bidaan13.6
Gamma0.0011
Teoretikal16.11
Permintaan18.5
Theta-0.002
Nilai Intrinsik16.74
Volum0
Vega0.001
Nilai Masa-16.74
Buka Faedah0
Rho0.0196
Delta / Theta-487.5786
ASTE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|22.50P
Delta-0.0857
Imp Vol1.6211
Bidaan0
Gamma0.0085
Teoretikal0.9
Permintaan1.8
Theta-0.045
Nilai Intrinsik-16.74
Volum0
Vega0.0179
Nilai Masa16.74
Buka Faedah0
Rho-0.0034
Delta / Theta1.9055
|
| 0 |
0% |
11.3 |
16 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
ASTE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|25.00C
Delta0.986
Imp Vol0.692
Bidaan11.3
Gamma0.0042
Teoretikal13.65
Permintaan16
Theta-0.0054
Nilai Intrinsik14.24
Volum0
Vega0.0038
Nilai Masa-14.24
Buka Faedah0
Rho0.0214
Delta / Theta-183.6729
ASTE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|25.00P
Delta-0.1075
Imp Vol1.4327
Bidaan0
Gamma0.0113
Teoretikal1.03
Permintaan2.05
Theta-0.0469
Nilai Intrinsik-14.24
Volum0
Vega0.0211
Nilai Masa14.24
Buka Faedah0
Rho-0.0041
Delta / Theta2.2924
|
| 0 |
0% |
6.5 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
ASTE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|30.00C
Delta0.9227
Imp Vol0.6409
Bidaan6.5
Gamma0.0195
Teoretikal8.9
Permintaan11.3
Theta-0.018
Nilai Intrinsik9.24
Volum0
Vega0.0163
Nilai Masa-9.24
Buka Faedah0
Rho0.0234
Delta / Theta-51.3321
ASTE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|30.00P
Delta-0.2099
Imp Vol1.4448
Bidaan0
Gamma0.0175
Teoretikal2.45
Permintaan4.9
Theta-0.0735
Nilai Intrinsik-9.24
Volum0
Vega0.0329
Nilai Masa9.24
Buka Faedah0
Rho-0.0083
Delta / Theta2.8565
|
|
39.24 |
Harga @ Okt. 20, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
40.00 |
0 |
0% |
1.05 |
5.9 |
0 |
ASTE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|40.00C
Delta0.4723
Imp Vol0.6812
Bidaan0.05
Gamma0.0511
Teoretikal2.52
Permintaan5
Theta-0.0494
Nilai Intrinsik-0.76
Volum0
Vega0.0454
Nilai Masa0.76
Buka Faedah2
Rho0.0138
Delta / Theta-9.5666
ASTE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|40.00P
Delta-0.5432
Imp Vol0.5941
Bidaan1.05
Gamma0.0586
Teoretikal3.48
Permintaan5.9
Theta-0.0404
Nilai Intrinsik0.76
Volum0
Vega0.0452
Nilai Masa-0.76
Buka Faedah0
Rho-0.018
Delta / Theta13.4459
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
4.5 |
9.1 |
0 |
ASTE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|45.00C
Delta0.2465
Imp Vol0.6562
Bidaan0
Gamma0.0421
Teoretikal1
Permintaan2
Theta-0.0375
Nilai Intrinsik-5.76
Volum0
Vega0.036
Nilai Masa5.76
Buka Faedah2
Rho0.0075
Delta / Theta-6.5749
ASTE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|45.00P
Delta-0.8405
Imp Vol0.4881
Bidaan4.5
Gamma0.0442
Teoretikal6.8
Permintaan9.1
Theta-0.019
Nilai Intrinsik5.76
Volum0
Vega0.0275
Nilai Masa-5.76
Buka Faedah0
Rho-0.0228
Delta / Theta44.3001
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
9 |
13.8 |
0 |
ASTE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|50.00C
Delta0.3129
Imp Vol1.2838
Bidaan0
Gamma0.0241
Teoretikal2.45
Permintaan4.9
Theta-0.0817
Nilai Intrinsik-10.76
Volum0
Vega0.0404
Nilai Masa10.76
Buka Faedah0
Rho0.0084
Delta / Theta-3.8297
ASTE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|50.00P
Delta-0.9818
Imp Vol0.45
Bidaan9
Gamma0.009
Teoretikal11.44
Permintaan13.8
Theta-0.0025
Nilai Intrinsik10.76
Volum0
Vega0.0047
Nilai Masa-10.76
Buka Faedah0
Rho-0.0092
Delta / Theta395.0901
|