| 0 |
0% |
13.1 |
18 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
ASTE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|22.50C
Delta0.996
Imp Vol1.1785
Bidaan13.1
Gamma0.0014
Teoretikal15.67
Permintaan18
Theta-0.0048
Nilai Intrinsik15.6
Volum0
Vega0.0007
Nilai Masa-15.6
Buka Faedah0
Rho0.0067
Delta / Theta-207.1937
ASTE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|22.50P
Delta-0.1325
Imp Vol3.9474
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.2542
Nilai Intrinsik-15.6
Volum0
Vega0.0142
Nilai Masa15.6
Buka Faedah0
Rho-0.002
Delta / Theta0.5214
|
| 0 |
0% |
10.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
ASTE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|25.00C
Delta0.9964
Imp Vol0.9222
Bidaan10.5
Gamma0.0016
Teoretikal13.17
Permintaan15.3
Theta-0.0039
Nilai Intrinsik13.1
Volum0
Vega0.0006
Nilai Masa-13.1
Buka Faedah0
Rho0.0075
Delta / Theta-252.4373
ASTE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|25.00P
Delta-0.1553
Imp Vol3.3901
Bidaan0
Gamma0.0106
Teoretikal2.45
Permintaan4.9
Theta-0.2429
Nilai Intrinsik-13.1
Volum0
Vega0.0158
Nilai Masa13.1
Buka Faedah0
Rho-0.0023
Delta / Theta0.6395
|
| 0 |
0% |
5.6 |
10.4 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
ASTE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|30.00C
Delta0.9991
Imp Vol0.4293
Bidaan5.6
Gamma0.0007
Teoretikal8.17
Permintaan10.4
Theta-0.002
Nilai Intrinsik8.1
Volum0
Vega0.0001
Nilai Masa-8.1
Buka Faedah0
Rho0.009
Delta / Theta-493.8487
ASTE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|30.00P
Delta-0.216
Imp Vol2.4094
Bidaan0
Gamma0.0184
Teoretikal2.45
Permintaan4.9
Theta-0.2118
Nilai Intrinsik-8.1
Volum0
Vega0.0194
Nilai Masa8.1
Buka Faedah0
Rho-0.0029
Delta / Theta1.0203
|
|
38.1 |
Harga @ Nov. 09, 2026 20:28 GMT |
| 0.65 |
0% |
0.7 |
0.75 |
1,187 |
40.00 |
0 |
0% |
2.3 |
4.9 |
0 |
ASTE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolASTE|20261120|40.00C
Delta0.3259
Imp Vol0.5393
Bidaan0.7
Gamma0.1009
Teoretikal0.73
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-1.9
Volum1,187
Vega0.0239
Nilai Masa2.55
Buka Faedah2
Rho0.0035
Delta / Theta-5.4989
ASTE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|40.00P
Delta-0.5784
Imp Vol0.9579
Bidaan2.3
Gamma0.0617
Teoretikal3.6
Permintaan4.9
Theta-0.1111
Nilai Intrinsik1.9
Volum0
Vega0.0259
Nilai Masa-1.9
Buka Faedah0
Rho-0.0066
Delta / Theta5.2055
|
| 0.05 |
0% |
0 |
0.4 |
3 |
45.00 |
0 |
0% |
5.5 |
8.9 |
0 |
ASTE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASTE|20261120|45.00C
Delta0.0968
Imp Vol0.6962
Bidaan0
Gamma0.0372
Teoretikal0.2
Permintaan0.4
Theta-0.0361
Nilai Intrinsik-6.9
Volum3
Vega0.0113
Nilai Masa6.95
Buka Faedah2
Rho0.0011
Delta / Theta-2.678
ASTE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|45.00P
Delta-0.8583
Imp Vol0.8312
Bidaan5.5
Gamma0.041
Teoretikal7.2
Permintaan8.9
Theta-0.0539
Nilai Intrinsik6.9
Volum0
Vega0.0148
Nilai Masa-6.9
Buka Faedah0
Rho-0.0086
Delta / Theta15.9273
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
10.4 |
13.5 |
0 |
ASTE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|50.00C
Delta0.3102
Imp Vol2.2508
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.2396
Nilai Intrinsik-11.9
Volum0
Vega0.0234
Nilai Masa11.9
Buka Faedah0
Rho0.0028
Delta / Theta-1.2945
ASTE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261120|50.00P
Delta-0.9496
Imp Vol0.9145
Bidaan10.4
Gamma0.0174
Teoretikal11.95
Permintaan13.5
Theta-0.0263
Nilai Intrinsik11.9
Volum0
Vega0.0068
Nilai Masa-11.9
Buka Faedah0
Rho-0.0077
Delta / Theta36.0689
|