| 0 |
0% |
15.4 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|25.00C
Delta0.9332
Imp Vol2.5215
Bidaan15.4
Gamma0.0078
Teoretikal17.45
Permintaan19.5
Theta-0.1197
Nilai Intrinsik17.13
Volum0
Vega0.0085
Nilai Masa-17.13
Buka Faedah0
Rho0.0053
Delta / Theta-7.793
ASTE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|25.00P
Delta-0.1302
Imp Vol4.086
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.3154
Nilai Intrinsik-17.13
Volum0
Vega0.0139
Nilai Masa17.13
Buka Faedah3
Rho-0.0018
Delta / Theta0.4126
|
| 0 |
0% |
10.1 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|30.00C
Delta0.9227
Imp Vol1.6401
Bidaan10.1
Gamma0.0134
Teoretikal12.3
Permintaan14.5
Theta-0.0878
Nilai Intrinsik12.13
Volum0
Vega0.0095
Nilai Masa-12.13
Buka Faedah0
Rho0.0065
Delta / Theta-10.5091
ASTE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|30.00P
Delta-0.1745
Imp Vol3.0521
Bidaan0
Gamma0.0128
Teoretikal2.4
Permintaan4.8
Theta-0.2862
Nilai Intrinsik-12.13
Volum0
Vega0.0169
Nilai Masa12.13
Buka Faedah2
Rho-0.0022
Delta / Theta0.6097
|
| 0 |
0% |
5.7 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
ASTE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|35.00C
Delta0.8631
Imp Vol1.138
Bidaan5.7
Gamma0.0292
Teoretikal7.45
Permintaan9.2
Theta-0.0926
Nilai Intrinsik7.13
Volum0
Vega0.0144
Nilai Masa-7.13
Buka Faedah7
Rho0.0071
Delta / Theta-9.3226
ASTE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|35.00P
Delta-0.1143
Imp Vol1.0189
Bidaan0
Gamma0.0289
Teoretikal0.4
Permintaan0.8
Theta-0.0716
Nilai Intrinsik-7.13
Volum0
Vega0.0127
Nilai Masa7.13
Buka Faedah5
Rho-0.0012
Delta / Theta1.5966
|
|
42.13 |
Harga @ Sep. 09, 2026 16:59 GMT |
| 0.5 |
-28.57% |
0.2 |
0.55 |
5 |
45.00 |
0 |
0% |
3.2 |
3.7 |
0 |
ASTE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolASTE|20260918|45.00C
Delta0.2027
Imp Vol0.5218
Bidaan0.2
Gamma0.0823
Teoretikal0.38
Permintaan0.55
Theta-0.0543
Nilai Intrinsik-2.87
Volum5
Vega0.0186
Nilai Masa3.37
Buka Faedah309
Rho0.002
Delta / Theta-3.7329
ASTE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|45.00P
Delta-0.8075
Imp Vol0.504
Bidaan3.2
Gamma0.0829
Teoretikal3.45
Permintaan3.7
Theta-0.0484
Nilai Intrinsik2.87
Volum0
Vega0.018
Nilai Masa-2.87
Buka Faedah338
Rho-0.0069
Delta / Theta16.7004
|
| 0.05 |
0% |
0 |
0.05 |
153 |
50.00 |
6.7 |
0% |
7.6 |
8.6 |
0 |
ASTE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASTE|20260918|50.00C
Delta0.0198
Imp Vol0.5366
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.87
Volum153
Vega0.0032
Nilai Masa7.92
Buka Faedah1,281
Rho0.0002
Delta / Theta-2.0933
ASTE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolASTE|20260918|50.00P
Delta-0.9846
Imp Vol0.5342
Bidaan7.6
Gamma0.0115
Teoretikal8.14
Permintaan8.6
Theta-0.0062
Nilai Intrinsik7.87
Volum0
Vega0.0025
Nilai Masa-1.17
Buka Faedah12
Rho-0.0039
Delta / Theta157.8591
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
12.6 |
13.5 |
0 |
ASTE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|55.00C
Delta0.0413
Imp Vol0.9572
Bidaan0
Gamma0.014
Teoretikal0.1
Permintaan0.2
Theta-0.031
Nilai Intrinsik-12.87
Volum0
Vega0.0058
Nilai Masa12.87
Buka Faedah5
Rho0.0004
Delta / Theta-1.3312
ASTE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260918|55.00P
Delta-0.9888
Imp Vol0.7728
Bidaan12.6
Gamma0.006
Teoretikal13.14
Permintaan13.5
Theta-0.0069
Nilai Intrinsik12.87
Volum0
Vega0.0019
Nilai Masa-12.87
Buka Faedah42
Rho-0.0039
Delta / Theta142.8229
|