| 0 |
0% |
9 |
13.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|30.00C
Delta0.9959
Imp Vol1.7209
Bidaan9
Gamma0.0022
Teoretikal11.72
Permintaan13.8
Theta-0.0173
Nilai Intrinsik11.71
Volum0
Vega0.0004
Nilai Masa-11.71
Buka Faedah0
Rho0.0016
Delta / Theta-57.4315
ASTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|30.00P
Delta-0.1761
Imp Vol6.4337
Bidaan0
Gamma0.013
Teoretikal2.4
Permintaan4.8
Theta-1.2844
Nilai Intrinsik-11.71
Volum0
Vega0.008
Nilai Masa11.71
Buka Faedah0
Rho-0.0005
Delta / Theta0.1371
|
| 0 |
0% |
4.1 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|35.00C
Delta0.9939
Imp Vol0.9579
Bidaan4.1
Gamma0.0058
Teoretikal6.72
Permintaan8.9
Theta-0.0147
Nilai Intrinsik6.71
Volum0
Vega0.0005
Nilai Masa-6.71
Buka Faedah0
Rho0.0019
Delta / Theta-67.7137
ASTE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|35.00P
Delta-0.2441
Imp Vol4.5044
Bidaan0
Gamma0.0226
Teoretikal2.4
Permintaan4.8
Theta-1.0899
Nilai Intrinsik-6.71
Volum0
Vega0.0097
Nilai Masa6.71
Buka Faedah0
Rho-0.0006
Delta / Theta0.2239
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|40.00C
Delta0.7052
Imp Vol1.1409
Bidaan0
Gamma0.0979
Teoretikal2.4
Permintaan4.8
Theta-0.3054
Nilai Intrinsik1.71
Volum0
Vega0.0106
Nilai Masa-1.71
Buka Faedah0
Rho0.0015
Delta / Theta-2.309
ASTE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|40.00P
Delta-0.3774
Imp Vol2.6442
Bidaan0
Gamma0.0465
Teoretikal2.4
Permintaan4.8
Theta-0.7743
Nilai Intrinsik-1.71
Volum0
Vega0.0117
Nilai Masa1.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.4874
|
|
41.71 |
Harga @ Ogos 19, 2026 20:53 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1.25 |
6 |
0 |
ASTE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|45.00C
Delta0.4084
Imp Vol2.9913
Bidaan0
Gamma0.0421
Teoretikal2.4
Permintaan4.8
Theta-0.8975
Nilai Intrinsik-3.29
Volum0
Vega0.012
Nilai Masa3.29
Buka Faedah1
Rho0.0008
Delta / Theta-0.455
ASTE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|45.00P
Delta-0.8119
Imp Vol1.1068
Bidaan1.25
Gamma0.079
Teoretikal3.63
Permintaan6
Theta-0.2283
Nilai Intrinsik3.29
Volum0
Vega0.0083
Nilai Masa-3.29
Buka Faedah0
Rho-0.0017
Delta / Theta3.557
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
6 |
10.8 |
0 |
ASTE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|50.00C
Delta0.3319
Imp Vol4.1584
Bidaan0
Gamma0.0283
Teoretikal2.4
Permintaan4.8
Theta-1.1656
Nilai Intrinsik-8.29
Volum0
Vega0.0112
Nilai Masa8.29
Buka Faedah0
Rho0.0006
Delta / Theta-0.2847
ASTE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|50.00P
Delta-0.9406
Imp Vol1.5162
Bidaan6
Gamma0.0253
Teoretikal8.4
Permintaan10.8
Theta-0.1358
Nilai Intrinsik8.29
Volum0
Vega0.0036
Nilai Masa-8.29
Buka Faedah2
Rho-0.0018
Delta / Theta6.9266
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
11.1 |
15.9 |
0 |
ASTE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|55.00C
Delta0.2922
Imp Vol5.0813
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-1.3477
Nilai Intrinsik-13.29
Volum0
Vega0.0106
Nilai Masa13.29
Buka Faedah0
Rho0.0005
Delta / Theta-0.2168
ASTE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260821|55.00P
Delta-0.9296
Imp Vol2.3938
Bidaan11.1
Gamma0.0183
Teoretikal13.5
Permintaan15.9
Theta-0.2463
Nilai Intrinsik13.29
Volum0
Vega0.0042
Nilai Masa-13.29
Buka Faedah0
Rho-0.002
Delta / Theta3.7747
|