| 0 |
0% |
16.5 |
20.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASTE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|22.50C
Delta0.9991
Imp Vol0.7549
Bidaan16.5
Gamma0.0001
Teoretikal18.8
Permintaan20.8
Theta-0.0011
Nilai Intrinsik18.27
Volum0
Vega0.0001
Nilai Masa-18.27
Buka Faedah0
Rho0.0123
Delta / Theta-891.2632
ASTE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|22.50P
Delta-0.0824
Imp Vol2.3273
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.0851
Nilai Intrinsik-18.27
Volum0
Vega0.0147
Nilai Masa18.27
Buka Faedah0
Rho-0.0022
Delta / Theta0.9679
|
| 0 |
0% |
14 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|25.00C
Delta0.9971
Imp Vol0.7783
Bidaan14
Gamma0.0009
Teoretikal16.31
Permintaan18.3
Theta-0.0025
Nilai Intrinsik15.77
Volum0
Vega0.0007
Nilai Masa-15.77
Buka Faedah0
Rho0.0136
Delta / Theta-394.9057
ASTE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|25.00P
Delta-0.1333
Imp Vol2.7069
Bidaan0
Gamma0.0082
Teoretikal2.4
Permintaan4.8
Theta-0.1402
Nilai Intrinsik-15.77
Volum0
Vega0.0208
Nilai Masa15.77
Buka Faedah0
Rho-0.0039
Delta / Theta0.9513
|
| 0 |
0% |
9 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ASTE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|30.00C
Delta0.9964
Imp Vol0.5072
Bidaan9
Gamma0.0018
Teoretikal11.32
Permintaan13.1
Theta-0.0029
Nilai Intrinsik10.77
Volum0
Vega0.0009
Nilai Masa-10.77
Buka Faedah0
Rho0.0163
Delta / Theta-349.2527
ASTE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|30.00P
Delta-0.1315
Imp Vol1.4407
Bidaan0
Gamma0.0153
Teoretikal1.08
Permintaan2.15
Theta-0.0737
Nilai Intrinsik-10.77
Volum0
Vega0.0206
Nilai Masa10.77
Buka Faedah0
Rho-0.0033
Delta / Theta1.7833
|
|
40.77 |
Harga @ Sep. 29, 2026 19:58 GMT |
| 0 |
0% |
0.2 |
1.7 |
0 |
45.00 |
0 |
0% |
2 |
6 |
0 |
ASTE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|45.00C
Delta0.2891
Imp Vol0.5815
Bidaan0.2
Gamma0.0608
Teoretikal0.95
Permintaan1.7
Theta-0.0488
Nilai Intrinsik-4.23
Volum0
Vega0.033
Nilai Masa4.23
Buka Faedah4
Rho0.006
Delta / Theta-5.9299
ASTE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|45.00P
Delta-0.8269
Imp Vol0.3739
Bidaan2
Gamma0.0718
Teoretikal4
Permintaan6
Theta-0.021
Nilai Intrinsik4.23
Volum0
Vega0.0246
Nilai Masa-4.23
Buka Faedah0
Rho-0.0143
Delta / Theta39.3176
|
| 0.03 |
0% |
0 |
0.7 |
0 |
50.00 |
0 |
0% |
6.8 |
11 |
0 |
ASTE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolASTE|20261016|50.00C
Delta0.1204
Imp Vol0.6508
Bidaan0
Gamma0.0319
Teoretikal0.35
Permintaan0.7
Theta-0.0318
Nilai Intrinsik-9.23
Volum0
Vega0.0194
Nilai Masa9.26
Buka Faedah2
Rho0.0025
Delta / Theta-3.7817
ASTE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|50.00P
Delta-0.911
Imp Vol0.5847
Bidaan6.8
Gamma0.029
Teoretikal8.9
Permintaan11
Theta-0.0204
Nilai Intrinsik9.23
Volum0
Vega0.0154
Nilai Masa-9.23
Buka Faedah0
Rho-0.0146
Delta / Theta44.5477
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
11.4 |
16 |
0 |
ASTE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|55.00C
Delta0.1319
Imp Vol0.9893
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-14.23
Volum0
Vega0.0206
Nilai Masa14.23
Buka Faedah0
Rho0.0027
Delta / Theta-2.5665
ASTE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20261016|55.00P
Delta-0.986
Imp Vol0.5852
Bidaan11.4
Gamma0.0099
Teoretikal13.73
Permintaan16
Theta-0.0038
Nilai Intrinsik14.23
Volum0
Vega0.0032
Nilai Masa-14.23
Buka Faedah0
Rho-0.0067
Delta / Theta262.2418
|