0 |
0% |
11.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|20.00C
Delta0.966
Imp Vol1.4967
Bidaan11.5
Gamma0.007
Teoretikal13.95
Permintaan16.4
Theta-0.0259
Nilai Intrinsik13.77
Volum0
Vega0.0052
Nilai Masa-13.77
Buka Faedah0
Rho0.0082
Delta / Theta-37.2829
ASTE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.9 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|22.50C
Delta0.9594
Imp Vol1.1978
Bidaan9
Gamma0.0102
Teoretikal11.45
Permintaan13.9
Theta-0.0245
Nilai Intrinsik11.27
Volum0
Vega0.0061
Nilai Masa-11.27
Buka Faedah0
Rho0.0092
Delta / Theta-39.2027
ASTE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.4 |
0 |
25.00 |
0.75 |
0% |
0 |
0.5 |
0 |
ASTE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|25.00C
Delta0.9503
Imp Vol0.9274
Bidaan6.5
Gamma0.0155
Teoretikal8.95
Permintaan11.4
Theta-0.0228
Nilai Intrinsik8.77
Volum0
Vega0.0072
Nilai Masa-8.77
Buka Faedah0
Rho0.0101
Delta / Theta-41.6322
ASTE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolASTE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa9.52
Buka Faedah2
Rho0
Delta / Theta0
|
|
33.77 |
Harga @ Mei 01, 2024 21:00 GMT |
0 |
0% |
0.1 |
1.55 |
0 |
35.00 |
2.17 |
2,070% |
1.3 |
2.45 |
44 |
ASTE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|35.00C
Delta0.3808
Imp Vol0.4638
Bidaan0.1
Gamma0.1162
Teoretikal0.83
Permintaan1.55
Theta-0.0402
Nilai Intrinsik-1.23
Volum0
Vega0.0269
Nilai Masa1.23
Buka Faedah0
Rho0.0053
Delta / Theta-9.4629
ASTE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 2,070%
SimbolASTE|20240517|35.00P
Delta-0.6024
Imp Vol0.5257
Bidaan1.3
Gamma0.1042
Teoretikal2.17
Permintaan2.45
Theta-0.0428
Nilai Intrinsik1.23
Volum44
Vega0.0272
Nilai Masa0.94
Buka Faedah22
Rho-0.0081
Delta / Theta14.0901
|
3.4 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
4 |
8.6 |
0 |
ASTE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolASTE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa9.63
Buka Faedah5
Rho0
Delta / Theta0
ASTE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|40.00P
Delta-0.9358
Imp Vol0.5264
Bidaan4
Gamma0.0347
Teoretikal6.3
Permintaan8.6
Theta-0.0123
Nilai Intrinsik6.23
Volum0
Vega0.0087
Nilai Masa-6.23
Buka Faedah0
Rho-0.008
Delta / Theta75.8407
|
1.3 |
0% |
0 |
2.9 |
0 |
45.00 |
0 |
0% |
9 |
13.5 |
0 |
ASTE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolASTE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa12.53
Buka Faedah38
Rho0
Delta / Theta0
ASTE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASTE|20240517|45.00P
Delta-0.9766
Imp Vol0.7023
Bidaan9
Gamma0.0116
Teoretikal11.25
Permintaan13.5
Theta-0.0067
Nilai Intrinsik11.23
Volum0
Vega0.0037
Nilai Masa-11.23
Buka Faedah0
Rho-0.006
Delta / Theta146.0072
|