| 0 |
0% |
30.1 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|25.00C
Delta0.993
Imp Vol2.4475
Bidaan30.1
Gamma0.0009
Teoretikal32.3
Permintaan34.5
Theta-0.0256
Nilai Intrinsik34.27
Volum0
Vega0.0016
Nilai Masa-34.27
Buka Faedah0
Rho0.0053
Delta / Theta-38.7795
ASTE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|25.00P
Delta-0.0956
Imp Vol7.3114
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.6566
Nilai Intrinsik-34.27
Volum0
Vega0.0144
Nilai Masa34.27
Buka Faedah0
Rho-0.002
Delta / Theta0.1456
|
| 0 |
0% |
25.1 |
30 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|30.00C
Delta0.9696
Imp Vol2.592
Bidaan25.1
Gamma0.0031
Teoretikal27.55
Permintaan30
Theta-0.0955
Nilai Intrinsik29.27
Volum0
Vega0.0058
Nilai Masa-29.27
Buka Faedah0
Rho0.0061
Delta / Theta-10.1542
ASTE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|30.00P
Delta-0.1209
Imp Vol6.0358
Bidaan0
Gamma0.0039
Teoretikal4.8
Permintaan4.8
Theta-0.6419
Nilai Intrinsik-29.27
Volum0
Vega0.017
Nilai Masa29.27
Buka Faedah0
Rho-0.0023
Delta / Theta0.1883
|
| 0 |
0% |
20.1 |
25 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ASTE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|35.00C
Delta0.9621
Imp Vol2.0454
Bidaan20.1
Gamma0.0047
Teoretikal22.55
Permintaan25
Theta-0.0909
Nilai Intrinsik24.27
Volum0
Vega0.007
Nilai Masa-24.27
Buka Faedah0
Rho0.0071
Delta / Theta-10.5889
ASTE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|35.00P
Delta-0.15
Imp Vol4.985
Bidaan0
Gamma0.0055
Teoretikal4.8
Permintaan4.8
Theta-0.6146
Nilai Intrinsik-24.27
Volum0
Vega0.0198
Nilai Masa24.27
Buka Faedah0
Rho-0.0026
Delta / Theta0.2441
|
|
59.27 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.12 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.65 |
5.4 |
0 |
ASTE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolASTE|20260220|60.00C
Delta0.4805
Imp Vol1.7579
Bidaan0
Gamma0.0267
Teoretikal4.8
Permintaan4.8
Theta-0.3725
Nilai Intrinsik-0.73
Volum0
Vega0.0338
Nilai Masa0.85
Buka Faedah1
Rho0.005
Delta / Theta-1.2901
ASTE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|60.00P
Delta-0.8143
Imp Vol0.3449
Bidaan0.65
Gamma0.0923
Teoretikal3.02
Permintaan5.4
Theta-0.046
Nilai Intrinsik0.73
Volum0
Vega0.0226
Nilai Masa-0.73
Buka Faedah0
Rho-0.008
Delta / Theta17.7073
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5.5 |
10 |
0 |
ASTE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|65.00C
Delta0.4157
Imp Vol2.2529
Bidaan0
Gamma0.0204
Teoretikal4.8
Permintaan4.8
Theta-0.4666
Nilai Intrinsik-5.73
Volum0
Vega0.033
Nilai Masa5.73
Buka Faedah0
Rho0.0042
Delta / Theta-0.891
ASTE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|65.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-5.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10.5 |
14.9 |
0 |
ASTE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|70.00C
Delta0.377
Imp Vol2.6577
Bidaan0
Gamma0.0169
Teoretikal4.8
Permintaan4.8
Theta-0.5357
Nilai Intrinsik-10.73
Volum0
Vega0.0322
Nilai Masa10.73
Buka Faedah0
Rho0.0037
Delta / Theta-0.7037
ASTE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTE|20260220|70.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
|