| 0 |
0% |
90.6 |
94 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|140.00C
Delta0.9729
Imp Vol1.4343
Bidaan90.6
Gamma0.0009
Teoretikal92.3
Permintaan94
Theta-0.1468
Nilai Intrinsik91.51
Volum0
Vega0.0279
Nilai Masa-91.51
Buka Faedah0
Rho0.0501
Delta / Theta-6.6276
AIZ Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|140.00P
Delta-0.0578
Imp Vol1.8474
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.3451
Nilai Intrinsik-91.51
Volum0
Vega0.0525
Nilai Masa91.51
Buka Faedah0
Rho-0.0056
Delta / Theta0.1675
|
| 0 |
0% |
85.6 |
89 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|145.00C
Delta0.9714
Imp Vol1.3453
Bidaan85.6
Gamma0.0011
Teoretikal87.3
Permintaan89
Theta-0.1445
Nilai Intrinsik86.51
Volum0
Vega0.0291
Nilai Masa-86.51
Buka Faedah0
Rho0.0523
Delta / Theta-6.724
AIZ Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|145.00P
Delta-0.0612
Imp Vol1.7416
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.3402
Nilai Intrinsik-86.51
Volum0
Vega0.0549
Nilai Masa86.51
Buka Faedah0
Rho-0.0059
Delta / Theta0.1799
|
| 0 |
0% |
80.6 |
84 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|150.00C
Delta0.9698
Imp Vol1.259
Bidaan80.6
Gamma0.0012
Teoretikal82.3
Permintaan84
Theta-0.1421
Nilai Intrinsik81.51
Volum0
Vega0.0305
Nilai Masa-81.51
Buka Faedah0
Rho0.0544
Delta / Theta-6.8268
AIZ Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|150.00P
Delta-0.0649
Imp Vol1.639
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.3349
Nilai Intrinsik-81.51
Volum0
Vega0.0574
Nilai Masa81.51
Buka Faedah0
Rho-0.0062
Delta / Theta0.1937
|
|
231.51 |
Harga @ Mei 01, 2026 21:00 GMT |
| 0 |
0% |
0.4 |
4.9 |
0 |
240.00 |
0 |
0% |
8 |
11.8 |
0 |
AIZ Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|240.00C
Delta0.2979
Imp Vol0.3202
Bidaan0.4
Gamma0.0239
Teoretikal2.65
Permintaan4.9
Theta-0.1834
Nilai Intrinsik-8.49
Volum0
Vega0.1571
Nilai Masa8.49
Buka Faedah0
Rho0.0254
Delta / Theta-1.6243
AIZ Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|240.00P
Delta-0.7606
Imp Vol0.2488
Bidaan8
Gamma0.0278
Teoretikal9.9
Permintaan11.8
Theta-0.1163
Nilai Intrinsik8.49
Volum0
Vega0.1404
Nilai Masa-8.49
Buka Faedah0
Rho-0.0535
Delta / Theta6.5401
|
| 0 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
16.5 |
20 |
0 |
AIZ Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|250.00C
Delta0.2118
Imp Vol0.4595
Bidaan0
Gamma0.0139
Teoretikal2.4
Permintaan4.8
Theta-0.2181
Nilai Intrinsik-18.49
Volum0
Vega0.1313
Nilai Masa18.49
Buka Faedah0
Rho0.0179
Delta / Theta-0.9711
AIZ Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|250.00P
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.49
Volum0
Vega0
Nilai Masa-18.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
26 |
29.7 |
0 |
AIZ Beli 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|260.00C
Delta0.1748
Imp Vol0.5926
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.2493
Nilai Intrinsik-28.49
Volum0
Vega0.1168
Nilai Masa28.49
Buka Faedah0
Rho0.0146
Delta / Theta-0.7012
AIZ Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|260.00P
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan29.7
Theta0
Nilai Intrinsik28.49
Volum0
Vega0
Nilai Masa-28.49
Buka Faedah0
Rho0
Delta / Theta0
|