| 0 |
0% |
118 |
121 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|150.00C
Delta0.9753
Imp Vol1.4898
Bidaan118
Gamma0.0007
Teoretikal119.5
Permintaan121
Theta-0.1489
Nilai Intrinsik118.53
Volum0
Vega0.0329
Nilai Masa-118.53
Buka Faedah0
Rho0.0654
Delta / Theta-6.5516
AIZ Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|150.00P
Delta-0.0468
Imp Vol1.8279
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.3041
Nilai Intrinsik-118.53
Volum0
Vega0.0567
Nilai Masa118.53
Buka Faedah0
Rho-0.0065
Delta / Theta0.1541
|
| 0 |
0% |
112.9 |
116 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|155.00C
Delta0.9753
Imp Vol1.399
Bidaan112.9
Gamma0.0007
Teoretikal114.45
Permintaan116
Theta-0.1407
Nilai Intrinsik113.53
Volum0
Vega0.0329
Nilai Masa-113.53
Buka Faedah0
Rho0.0682
Delta / Theta-6.9307
AIZ Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|155.00P
Delta-0.0491
Imp Vol1.7413
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.3009
Nilai Intrinsik-113.53
Volum0
Vega0.059
Nilai Masa113.53
Buka Faedah0
Rho-0.0067
Delta / Theta0.1633
|
| 0 |
0% |
107.1 |
111 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|160.00C
Delta0.9839
Imp Vol1.1844
Bidaan107.1
Gamma0.0006
Teoretikal109.05
Permintaan111
Theta-0.0845
Nilai Intrinsik108.53
Volum0
Vega0.0225
Nilai Masa-108.53
Buka Faedah0
Rho0.0721
Delta / Theta-11.638
AIZ Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|160.00P
Delta-0.0516
Imp Vol1.6572
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.2976
Nilai Intrinsik-108.53
Volum0
Vega0.0613
Nilai Masa108.53
Buka Faedah0
Rho-0.007
Delta / Theta0.1733
|
|
268.53 |
Harga @ Jun. 30, 2026 21:00 GMT |
| 0 |
0% |
3.4 |
5.3 |
0 |
270.00 |
0 |
0% |
3.4 |
6.3 |
0 |
AIZ Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|270.00C
Delta0.4708
Imp Vol0.2123
Bidaan3.4
Gamma0.0323
Teoretikal4.35
Permintaan5.3
Theta-0.1515
Nilai Intrinsik-1.47
Volum0
Vega0.2304
Nilai Masa1.47
Buka Faedah7
Rho0.0569
Delta / Theta-3.1068
AIZ Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|270.00P
Delta-0.5395
Imp Vol0.1819
Bidaan3.4
Gamma0.0379
Teoretikal4.85
Permintaan6.3
Theta-0.1148
Nilai Intrinsik1.47
Volum0
Vega0.2297
Nilai Masa-1.47
Buka Faedah0
Rho-0.0579
Delta / Theta4.6982
|
| 0 |
0% |
0.05 |
4.9 |
0 |
280.00 |
0 |
0% |
9.5 |
13.6 |
0 |
AIZ Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|280.00C
Delta0.2599
Imp Vol0.2803
Bidaan0.05
Gamma0.02
Teoretikal2.47
Permintaan4.9
Theta-0.1591
Nilai Intrinsik-11.47
Volum0
Vega0.1879
Nilai Masa11.47
Buka Faedah1
Rho0.0313
Delta / Theta-1.6333
AIZ Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|280.00P
Delta-0.9463
Imp Vol0.1295
Bidaan9.5
Gamma0.0153
Teoretikal11.55
Permintaan13.6
Theta-0.017
Nilai Intrinsik11.47
Volum0
Vega0.0601
Nilai Masa-11.47
Buka Faedah0
Rho-0.0421
Delta / Theta55.6494
|
| 0 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
19 |
22.2 |
0 |
AIZ Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|290.00C
Delta0.1971
Imp Vol0.3931
Bidaan0
Gamma0.0122
Teoretikal2.4
Permintaan4.8
Theta-0.189
Nilai Intrinsik-21.47
Volum0
Vega0.1608
Nilai Masa21.47
Buka Faedah0
Rho0.0235
Delta / Theta-1.0427
AIZ Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260717|290.00P
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik21.47
Volum0
Vega0
Nilai Masa-21.47
Buka Faedah0
Rho0
Delta / Theta0
|