83.6 |
0% |
82.2 |
86.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AIZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 83.6
Prbhn.: 0%
SimbolAIZ|20240517|90.00C
Delta0.9953
Imp Vol1.2152
Bidaan82.2
Gamma0.0003
Teoretikal84.55
Permintaan86.9
Theta-0.0208
Nilai Intrinsik84.41
Volum0
Vega0.0044
Nilai Masa-0.81
Buka Faedah1
Rho0.0414
Delta / Theta-47.772
AIZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-84.41
Volum0
Vega0
Nilai Masa84.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.1 |
81.8 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AIZ Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|95.00C
Delta0.9422
Imp Vol2.0832
Bidaan77.1
Gamma0.0015
Teoretikal81.8
Permintaan81.8
Theta-0.2687
Nilai Intrinsik79.41
Volum0
Vega0.0431
Nilai Masa-79.41
Buka Faedah0
Rho0.0376
Delta / Theta-3.5063
AIZ Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-79.41
Volum0
Vega0
Nilai Masa79.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
76.9 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
AIZ Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|100.00C
Delta0.9366
Imp Vol1.9564
Bidaan72.1
Gamma0.0017
Teoretikal76.9
Permintaan76.9
Theta-0.2722
Nilai Intrinsik74.41
Volum0
Vega0.0464
Nilai Masa-74.41
Buka Faedah0
Rho0.0398
Delta / Theta-3.4412
AIZ Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-74.41
Volum0
Vega0
Nilai Masa74.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.41 |
Harga @ Apr. 30, 2024 21:00 GMT |
5.2 |
0% |
4.5 |
5 |
0 |
175.00 |
5 |
0% |
4.8 |
5.3 |
9 |
AIZ Beli 175.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolAIZ|20240517|175.00C
Delta0.5039
Imp Vol0.3263
Bidaan4.5
Gamma0.0325
Teoretikal4.75
Permintaan5
Theta-0.1522
Nilai Intrinsik-0.59
Volum0
Vega0.15
Nilai Masa5.79
Buka Faedah50
Rho0.0387
Delta / Theta-3.312
AIZ Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolAIZ|20240517|175.00P
Delta-0.4983
Imp Vol0.3215
Bidaan4.8
Gamma0.0331
Teoretikal5
Permintaan5.3
Theta-0.1338
Nilai Intrinsik0.59
Volum9
Vega0.1499
Nilai Masa4.41
Buka Faedah1,250
Rho-0.036
Delta / Theta3.7243
|
2.59 |
-13.67% |
2.45 |
3.1 |
2 |
180.00 |
9.1 |
0% |
6.6 |
9.3 |
0 |
AIZ Beli 180.00
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: -13.67%
SimbolAIZ|20240517|180.00C
Delta0.3414
Imp Vol0.3136
Bidaan2.45
Gamma0.0311
Teoretikal2.59
Permintaan3.1
Theta-0.133
Nilai Intrinsik-5.59
Volum2
Vega0.1381
Nilai Masa8.18
Buka Faedah33
Rho0.0265
Delta / Theta-2.5676
AIZ Jual 180.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolAIZ|20240517|180.00P
Delta-0.661
Imp Vol0.316
Bidaan6.6
Gamma0.0311
Teoretikal7.95
Permintaan9.3
Theta-0.1177
Nilai Intrinsik5.59
Volum0
Vega0.1373
Nilai Masa3.51
Buka Faedah24
Rho-0.0446
Delta / Theta5.6151
|
1.65 |
0% |
0.9 |
1.7 |
0 |
185.00 |
13.1 |
0% |
9.8 |
13.2 |
0 |
AIZ Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAIZ|20240517|185.00C
Delta0.2048
Imp Vol0.3096
Bidaan0.9
Gamma0.0244
Teoretikal1.3
Permintaan1.7
Theta-0.1007
Nilai Intrinsik-10.59
Volum0
Vega0.1068
Nilai Masa12.24
Buka Faedah91
Rho0.016
Delta / Theta-2.0335
AIZ Jual 185.00
Tamat: Mei 17, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolAIZ|20240517|185.00P
Delta-0.814
Imp Vol0.2955
Bidaan9.8
Gamma0.0246
Teoretikal11.5
Permintaan13.2
Theta-0.0763
Nilai Intrinsik10.59
Volum0
Vega0.1001
Nilai Masa2.51
Buka Faedah7
Rho-0.0475
Delta / Theta10.6619
|