| 0 |
0% |
82.5 |
87 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|140.00C
Delta0
Imp Vol0
Bidaan82.5
Gamma0
Teoretikal0
Permintaan87
Theta0
Nilai Intrinsik88.03
Volum0
Vega0
Nilai Masa-88.03
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|140.00P
Delta-0.0617
Imp Vol1.2317
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.1627
Nilai Intrinsik-88.03
Volum0
Vega0.0771
Nilai Masa88.03
Buka Faedah0
Rho-0.012
Delta / Theta0.3791
|
| 0 |
0% |
77.5 |
82 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|145.00C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik83.03
Volum0
Vega0
Nilai Masa-83.03
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|145.00P
Delta-0.0655
Imp Vol1.1575
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1601
Nilai Intrinsik-83.03
Volum0
Vega0.0807
Nilai Masa83.03
Buka Faedah0
Rho-0.0126
Delta / Theta0.4089
|
| 0 |
0% |
72.5 |
77 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|150.00C
Delta0
Imp Vol0
Bidaan72.5
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik78.03
Volum0
Vega0
Nilai Masa-78.03
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|150.00P
Delta-0.0696
Imp Vol1.0855
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.1574
Nilai Intrinsik-78.03
Volum0
Vega0.0846
Nilai Masa78.03
Buka Faedah0
Rho-0.0133
Delta / Theta0.4423
|
|
228.03 |
Harga @ Apr. 17, 2026 19:38 GMT |
| 0 |
0% |
2.5 |
6.1 |
0 |
230.00 |
0 |
0% |
7.3 |
11.5 |
0 |
AIZ Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|230.00C
Delta0.3932
Imp Vol0.2542
Bidaan2.5
Gamma0.0239
Teoretikal4.3
Permintaan6.1
Theta-0.1112
Nilai Intrinsik-1.97
Volum0
Vega0.2433
Nilai Masa1.97
Buka Faedah3
Rho0.0668
Delta / Theta-3.5354
AIZ Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|230.00P
Delta-0.6071
Imp Vol0.258
Bidaan7.3
Gamma0.0237
Teoretikal9.4
Permintaan11.5
Theta-0.101
Nilai Intrinsik1.97
Volum0
Vega0.2428
Nilai Masa-1.97
Buka Faedah0
Rho-0.0933
Delta / Theta6.008
|
| 0 |
0% |
0.1 |
5 |
0 |
240.00 |
0 |
0% |
14.3 |
18.5 |
0 |
AIZ Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|240.00C
Delta0.237
Imp Vol0.3018
Bidaan0.1
Gamma0.0161
Teoretikal2.55
Permintaan5
Theta-0.1044
Nilai Intrinsik-11.97
Volum0
Vega0.1954
Nilai Masa11.97
Buka Faedah0
Rho0.0403
Delta / Theta-2.269
AIZ Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|240.00P
Delta-0.833
Imp Vol0.2361
Bidaan14.3
Gamma0.0171
Teoretikal16.4
Permintaan18.5
Theta-0.0561
Nilai Intrinsik11.97
Volum0
Vega0.1567
Nilai Masa-11.97
Buka Faedah0
Rho-0.1017
Delta / Theta14.8501
|
| 0 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
23.7 |
28 |
0 |
AIZ Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|250.00C
Delta0.1854
Imp Vol0.3933
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.1168
Nilai Intrinsik-21.97
Volum0
Vega0.1692
Nilai Masa21.97
Buka Faedah0
Rho0.0312
Delta / Theta-1.5866
AIZ Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260515|250.00P
Delta-0.9118
Imp Vol0.2797
Bidaan23.7
Gamma0.0093
Teoretikal25.85
Permintaan28
Theta-0.0407
Nilai Intrinsik21.97
Volum0
Vega0.0993
Nilai Masa-21.97
Buka Faedah0
Rho-0.0928
Delta / Theta22.3934
|