| 0 |
0% |
121 |
125 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|160.00C
Delta0.9905
Imp Vol1.8481
Bidaan121
Gamma0.0003
Teoretikal123
Permintaan125
Theta-0.1354
Nilai Intrinsik122.61
Volum0
Vega0.0098
Nilai Masa-122.61
Buka Faedah0
Rho0.0301
Delta / Theta-7.3176
AIZ Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|160.00P
Delta-0.0463
Imp Vol2.7593
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.7471
Nilai Intrinsik-122.61
Volum0
Vega0.038
Nilai Masa122.61
Buka Faedah0
Rho-0.0028
Delta / Theta0.0619
|
| 0 |
0% |
116 |
120 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|165.00C
Delta0.9901
Imp Vol1.7543
Bidaan116
Gamma0.0004
Teoretikal118
Permintaan120
Theta-0.1334
Nilai Intrinsik117.61
Volum0
Vega0.0101
Nilai Masa-117.61
Buka Faedah0
Rho0.031
Delta / Theta-7.4215
AIZ Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|165.00P
Delta-0.0484
Imp Vol2.6336
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.7397
Nilai Intrinsik-117.61
Volum0
Vega0.0394
Nilai Masa117.61
Buka Faedah0
Rho-0.0029
Delta / Theta0.0655
|
| 0 |
0% |
111 |
115 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|170.00C
Delta0.9897
Imp Vol1.6633
Bidaan111
Gamma0.0004
Teoretikal113
Permintaan115
Theta-0.1314
Nilai Intrinsik112.61
Volum0
Vega0.0105
Nilai Masa-112.61
Buka Faedah0
Rho0.032
Delta / Theta-7.5298
AIZ Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|170.00P
Delta-0.0507
Imp Vol2.5114
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.7319
Nilai Intrinsik-112.61
Volum0
Vega0.0409
Nilai Masa112.61
Buka Faedah0
Rho-0.003
Delta / Theta0.0693
|
|
282.61 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0 |
0% |
0.9 |
1.85 |
0 |
290.00 |
0 |
0% |
6.3 |
10 |
0 |
AIZ Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|290.00C
Delta0.2413
Imp Vol0.251
Bidaan0.9
Gamma0.0317
Teoretikal1.38
Permintaan1.85
Theta-0.2231
Nilai Intrinsik-7.39
Volum0
Vega0.122
Nilai Masa7.39
Buka Faedah1
Rho0.0128
Delta / Theta-1.0814
AIZ Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|290.00P
Delta-0.7967
Imp Vol0.2164
Bidaan6.3
Gamma0.0337
Teoretikal8.15
Permintaan10
Theta-0.1592
Nilai Intrinsik7.39
Volum0
Vega0.1104
Nilai Masa-7.39
Buka Faedah1
Rho-0.0331
Delta / Theta5.0028
|
| 0 |
0% |
0 |
2.6 |
0 |
300.00 |
0 |
0% |
15 |
19.4 |
0 |
AIZ Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|300.00C
Delta0.1576
Imp Vol0.412
Bidaan0
Gamma0.0149
Teoretikal1.3
Permintaan2.6
Theta-0.2804
Nilai Intrinsik-17.39
Volum0
Vega0.0943
Nilai Masa17.39
Buka Faedah4
Rho0.0083
Delta / Theta-0.5623
AIZ Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|300.00P
Delta-0.9878
Imp Vol0.2082
Bidaan15
Gamma0.0041
Teoretikal17.3
Permintaan19.4
Theta-0.0131
Nilai Intrinsik17.39
Volum0
Vega0.0116
Nilai Masa-17.39
Buka Faedah0
Rho-0.0118
Delta / Theta75.158
|
| 0 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
25 |
29.4 |
0 |
AIZ Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|310.00C
Delta0.1755
Imp Vol0.6762
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-0.4913
Nilai Intrinsik-27.39
Volum0
Vega0.1011
Nilai Masa27.39
Buka Faedah4
Rho0.0091
Delta / Theta-0.3572
AIZ Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|310.00P
Delta-0.9912
Imp Vol0.3028
Bidaan25
Gamma0.0027
Teoretikal27.3
Permintaan29.4
Theta-0.0148
Nilai Intrinsik27.39
Volum0
Vega0.0087
Nilai Masa-27.39
Buka Faedah0
Rho-0.0117
Delta / Theta67.1572
|