| 0 |
0% |
145 |
148.6 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|160.00C
Delta0.9995
Imp Vol0.8795
Bidaan145
Gamma0
Teoretikal147.49
Permintaan148.6
Theta-0.0078
Nilai Intrinsik147.8
Volum0
Vega0.0001
Nilai Masa-147.8
Buka Faedah0
Rho0.0613
Delta / Theta-127.3749
AIZ Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|160.00P
Delta-0.0396
Imp Vol2.1631
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.3963
Nilai Intrinsik-147.8
Volum0
Vega0.0514
Nilai Masa147.8
Buka Faedah5
Rho-0.0052
Delta / Theta0.0999
|
| 0 |
0% |
135 |
138.4 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|170.00C
Delta0.9992
Imp Vol0.9244
Bidaan135
Gamma0
Teoretikal137.51
Permintaan138.4
Theta-0.0112
Nilai Intrinsik137.8
Volum0
Vega0.0008
Nilai Masa-137.8
Buka Faedah0
Rho0.0651
Delta / Theta-88.8874
AIZ Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|170.00P
Delta-0.043
Imp Vol1.9907
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.3899
Nilai Intrinsik-137.8
Volum0
Vega0.055
Nilai Masa137.8
Buka Faedah0
Rho-0.0056
Delta / Theta0.1103
|
| 0 |
0% |
130 |
133.4 |
0 |
175.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|175.00C
Delta0.999
Imp Vol0.9068
Bidaan130
Gamma0
Teoretikal132.52
Permintaan133.4
Theta-0.0128
Nilai Intrinsik132.8
Volum0
Vega0.0012
Nilai Masa-132.8
Buka Faedah0
Rho0.067
Delta / Theta-78.1214
AIZ Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|175.00P
Delta-0.0448
Imp Vol1.9081
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.3865
Nilai Intrinsik-132.8
Volum0
Vega0.0569
Nilai Masa132.8
Buka Faedah0
Rho-0.0058
Delta / Theta0.116
|
|
307.8 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 8.43 |
0% |
2.5 |
5.3 |
0 |
310.00 |
0 |
0% |
6.4 |
9.5 |
0 |
AIZ Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 8.43
Prbhn.: 0%
SimbolAIZ|20261120|310.00C
Delta0.4348
Imp Vol0.2059
Bidaan2.5
Gamma0.0318
Teoretikal3.9
Permintaan5.3
Theta-0.1838
Nilai Intrinsik-2.2
Volum0
Vega0.2369
Nilai Masa10.63
Buka Faedah7
Rho0.0498
Delta / Theta-2.3654
AIZ Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|310.00P
Delta-0.5452
Imp Vol0.2788
Bidaan6.4
Gamma0.0237
Teoretikal7.95
Permintaan9.5
Theta-0.2262
Nilai Intrinsik2.2
Volum0
Vega0.2383
Nilai Masa-2.2
Buka Faedah0
Rho-0.0561
Delta / Theta2.4109
|
| 2 |
0% |
0.75 |
2 |
1 |
320.00 |
0 |
0% |
13 |
16.5 |
0 |
AIZ Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIZ|20261120|320.00C
Delta0.1902
Imp Vol0.2226
Bidaan0.75
Gamma0.0203
Teoretikal1.38
Permintaan2
Theta-0.1342
Nilai Intrinsik-12.2
Volum1
Vega0.1634
Nilai Masa14.2
Buka Faedah7
Rho0.0219
Delta / Theta-1.4176
AIZ Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|320.00P
Delta-0.7566
Imp Vol0.2813
Bidaan13
Gamma0.0187
Teoretikal14.75
Permintaan16.5
Theta-0.1747
Nilai Intrinsik12.2
Volum0
Vega0.188
Nilai Masa-12.2
Buka Faedah0
Rho-0.0706
Delta / Theta4.3296
|
| 0 |
0% |
0 |
4.9 |
0 |
330.00 |
0 |
0% |
21.8 |
25 |
0 |
AIZ Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|330.00C
Delta0.1932
Imp Vol0.3948
Bidaan0
Gamma0.0115
Teoretikal2.45
Permintaan4.9
Theta-0.2369
Nilai Intrinsik-22.2
Volum0
Vega0.165
Nilai Masa22.2
Buka Faedah3
Rho0.0218
Delta / Theta-0.8155
AIZ Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|330.00P
Delta-0.8852
Imp Vol0.2976
Bidaan21.8
Gamma0.0132
Teoretikal23.4
Permintaan25
Theta-0.1092
Nilai Intrinsik22.2
Volum0
Vega0.1158
Nilai Masa-22.2
Buka Faedah2
Rho-0.0682
Delta / Theta8.1054
|