| 0 |
0% |
114 |
118.8 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|160.00C
Delta0.9891
Imp Vol0.8961
Bidaan114
Gamma0.0004
Teoretikal116.4
Permintaan118.8
Theta-0.0386
Nilai Intrinsik116.88
Volum0
Vega0.0203
Nilai Masa-116.88
Buka Faedah0
Rho0.12
Delta / Theta-25.6268
AIZ Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|160.00P
Delta-0.0486
Imp Vol1.3406
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1834
Nilai Intrinsik-116.88
Volum0
Vega0.077
Nilai Masa116.88
Buka Faedah0
Rho-0.0112
Delta / Theta0.2649
|
| 0 |
0% |
109 |
113.9 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|165.00C
Delta0.9874
Imp Vol0.8669
Bidaan109
Gamma0.0005
Teoretikal111.45
Permintaan113.9
Theta-0.0425
Nilai Intrinsik111.88
Volum0
Vega0.0232
Nilai Masa-111.88
Buka Faedah0
Rho0.1235
Delta / Theta-23.2538
AIZ Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|165.00P
Delta-0.0509
Imp Vol1.2774
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.1814
Nilai Intrinsik-111.88
Volum0
Vega0.08
Nilai Masa111.88
Buka Faedah0
Rho-0.0117
Delta / Theta0.2807
|
| 0 |
0% |
104.5 |
108.7 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|170.00C
Delta0.9827
Imp Vol0.8712
Bidaan104.5
Gamma0.0006
Teoretikal106.6
Permintaan108.7
Theta-0.0554
Nilai Intrinsik106.88
Volum0
Vega0.0311
Nilai Masa-106.88
Buka Faedah0
Rho0.1262
Delta / Theta-17.7461
AIZ Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|170.00P
Delta-0.0534
Imp Vol1.2159
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.1793
Nilai Intrinsik-106.88
Volum0
Vega0.0831
Nilai Masa106.88
Buka Faedah0
Rho-0.0122
Delta / Theta0.298
|
|
276.88 |
Harga @ Jul. 24, 2026 20:08 GMT |
| 6.5 |
0% |
6.3 |
8.6 |
1 |
280.00 |
0 |
0% |
8 |
11.5 |
0 |
AIZ Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAIZ|20260821|280.00C
Delta0.4546
Imp Vol0.2969
Bidaan6.3
Gamma0.0175
Teoretikal7.45
Permintaan8.6
Theta-0.1679
Nilai Intrinsik-3.12
Volum1
Vega0.3027
Nilai Masa9.62
Buka Faedah4
Rho0.0905
Delta / Theta-2.7077
AIZ Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|280.00P
Delta-0.56
Imp Vol0.2551
Bidaan8
Gamma0.0204
Teoretikal9.75
Permintaan11.5
Theta-0.1281
Nilai Intrinsik3.12
Volum0
Vega0.3009
Nilai Masa-3.12
Buka Faedah0
Rho-0.1039
Delta / Theta4.3735
|
| 0 |
0% |
1 |
5.1 |
0 |
290.00 |
0 |
0% |
15 |
17.7 |
0 |
AIZ Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|290.00C
Delta0.2636
Imp Vol0.2584
Bidaan1
Gamma0.0165
Teoretikal3.05
Permintaan5.1
Theta-0.1196
Nilai Intrinsik-13.12
Volum0
Vega0.2495
Nilai Masa13.12
Buka Faedah0
Rho0.0535
Delta / Theta-2.2042
AIZ Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|290.00P
Delta-0.7527
Imp Vol0.2468
Bidaan15
Gamma0.017
Teoretikal16.35
Permintaan17.7
Theta-0.0951
Nilai Intrinsik13.12
Volum0
Vega0.2402
Nilai Masa-13.12
Buka Faedah0
Rho-0.1229
Delta / Theta7.9109
|
| 0 |
0% |
0.05 |
3.4 |
0 |
300.00 |
0 |
0% |
22.3 |
26.2 |
0 |
AIZ Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|300.00C
Delta0.1576
Imp Vol0.2827
Bidaan0.05
Gamma0.0111
Teoretikal1.73
Permintaan3.4
Theta-0.0956
Nilai Intrinsik-23.12
Volum0
Vega0.1841
Nilai Masa23.12
Buka Faedah3
Rho0.032
Delta / Theta-1.6487
AIZ Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260821|300.00P
Delta-0.9383
Imp Vol0.2044
Bidaan22.3
Gamma0.0081
Teoretikal24.25
Permintaan26.2
Theta-0.0252
Nilai Intrinsik23.12
Volum0
Vega0.0893
Nilai Masa-23.12
Buka Faedah0
Rho-0.0839
Delta / Theta37.1873
|