| 0 |
0% |
89.5 |
93.4 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|145.00C
Delta0
Imp Vol0
Bidaan89.5
Gamma0
Teoretikal0
Permintaan93.4
Theta0
Nilai Intrinsik92.18
Volum0
Vega0
Nilai Masa-92.18
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|145.00P
Delta-0.086
Imp Vol1.735
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-0.3581
Nilai Intrinsik-92.18
Volum0
Vega0.0912
Nilai Masa92.18
Buka Faedah0
Rho-0.0139
Delta / Theta0.2403
|
| 0 |
0% |
84.5 |
88.4 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|150.00C
Delta0
Imp Vol0
Bidaan84.5
Gamma0
Teoretikal0
Permintaan88.4
Theta0
Nilai Intrinsik87.18
Volum0
Vega0
Nilai Masa-87.18
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|150.00P
Delta-0.0908
Imp Vol1.6413
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-0.3526
Nilai Intrinsik-87.18
Volum0
Vega0.095
Nilai Masa87.18
Buka Faedah0
Rho-0.0146
Delta / Theta0.2576
|
| 0 |
0% |
79.5 |
83.5 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|155.00C
Delta0
Imp Vol0
Bidaan79.5
Gamma0
Teoretikal0
Permintaan83.5
Theta0
Nilai Intrinsik82.18
Volum0
Vega0
Nilai Masa-82.18
Buka Faedah0
Rho0
Delta / Theta0
AIZ Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|155.00P
Delta-0.096
Imp Vol1.5503
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-0.3468
Nilai Intrinsik-82.18
Volum0
Vega0.0989
Nilai Masa82.18
Buka Faedah0
Rho-0.0152
Delta / Theta0.2768
|
|
237.18 |
Harga @ Jan. 29, 2026 20:08 GMT |
| 3.8 |
0% |
3.1 |
6 |
0 |
240.00 |
0 |
0% |
5.5 |
9.8 |
0 |
AIZ Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAIZ|20260220|240.00C
Delta0.4296
Imp Vol0.2566
Bidaan3.1
Gamma0.0263
Teoretikal4.55
Permintaan6
Theta-0.1385
Nilai Intrinsik-2.82
Volum0
Vega0.2279
Nilai Masa6.62
Buka Faedah227
Rho0.0585
Delta / Theta-3.1021
AIZ Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|240.00P
Delta-0.5729
Imp Vol0.2547
Bidaan5.5
Gamma0.0267
Teoretikal7.65
Permintaan9.8
Theta-0.1244
Nilai Intrinsik2.82
Volum0
Vega0.2274
Nilai Masa-2.82
Buka Faedah0
Rho-0.071
Delta / Theta4.6047
|
| 0.95 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
13 |
16.5 |
0 |
AIZ Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAIZ|20260220|250.00C
Delta0.319
Imp Vol0.4212
Bidaan0
Gamma0.0146
Teoretikal4.8
Permintaan4.8
Theta-0.2025
Nilai Intrinsik-12.82
Volum0
Vega0.2073
Nilai Masa13.77
Buka Faedah4
Rho0.0426
Delta / Theta-1.5756
AIZ Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|250.00P
Delta-0.8048
Imp Vol0.2518
Bidaan13
Gamma0.0191
Teoretikal14.75
Permintaan16.5
Theta-0.0824
Nilai Intrinsik12.82
Volum0
Vega0.1594
Nilai Masa-12.82
Buka Faedah0
Rho-0.0861
Delta / Theta9.7683
|
| 0 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
22.3 |
26 |
0 |
AIZ Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|260.00C
Delta0.2653
Imp Vol0.5471
Bidaan0
Gamma0.0103
Teoretikal4.8
Permintaan4.8
Theta-0.2398
Nilai Intrinsik-22.82
Volum0
Vega0.1903
Nilai Masa22.82
Buka Faedah0
Rho0.0349
Delta / Theta-1.1063
AIZ Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260220|260.00P
Delta-0.8905
Imp Vol0.3068
Bidaan22.3
Gamma0.0107
Teoretikal24.15
Permintaan26
Theta-0.0664
Nilai Intrinsik22.82
Volum0
Vega0.1078
Nilai Masa-22.82
Buka Faedah0
Rho-0.0841
Delta / Theta13.4163
|