| 0 |
0% |
94.2 |
98 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|170.00C
Delta0.9727
Imp Vol1.0269
Bidaan94.2
Gamma0.0009
Teoretikal96.1
Permintaan98
Theta-0.1034
Nilai Intrinsik95.02
Volum0
Vega0.0391
Nilai Masa-95.02
Buka Faedah0
Rho0.0931
Delta / Theta-9.4055
AIZ Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|170.00P
Delta-0.0586
Imp Vol1.3208
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.2327
Nilai Intrinsik-95.02
Volum0
Vega0.0744
Nilai Masa95.02
Buka Faedah0
Rho-0.0096
Delta / Theta0.2518
|
| 0 |
0% |
89.2 |
93 |
0 |
175.00 |
0 |
0% |
0 |
1.15 |
0 |
AIZ Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|175.00C
Delta0.9715
Imp Vol0.9665
Bidaan89.2
Gamma0.001
Teoretikal91.1
Permintaan93
Theta-0.1017
Nilai Intrinsik90.02
Volum0
Vega0.0405
Nilai Masa-90.02
Buka Faedah0
Rho0.0958
Delta / Theta-9.5552
AIZ Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|175.00P
Delta-0.0239
Imp Vol0.931
Bidaan0
Gamma0.0009
Teoretikal0.57
Permintaan1.15
Theta-0.0788
Nilai Intrinsik-90.02
Volum0
Vega0.0358
Nilai Masa90.02
Buka Faedah0
Rho-0.0037
Delta / Theta0.3029
|
| 0 |
0% |
84.3 |
88 |
0 |
180.00 |
0 |
0% |
0 |
1.15 |
0 |
AIZ Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|180.00C
Delta0.9688
Imp Vol0.9194
Bidaan84.3
Gamma0.0012
Teoretikal86.15
Permintaan88
Theta-0.1048
Nilai Intrinsik85.02
Volum0
Vega0.0438
Nilai Masa-85.02
Buka Faedah0
Rho0.0983
Delta / Theta-9.2457
AIZ Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|180.00P
Delta-0.0253
Imp Vol0.8765
Bidaan0
Gamma0.0011
Teoretikal0.58
Permintaan1.15
Theta-0.0778
Nilai Intrinsik-85.02
Volum0
Vega0.0375
Nilai Masa85.02
Buka Faedah0
Rho-0.0039
Delta / Theta0.3249
|
|
265.02 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 3.85 |
0% |
2.55 |
4.8 |
1 |
270.00 |
0 |
0% |
6.8 |
8.7 |
0 |
AIZ Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolAIZ|20261016|270.00C
Delta0.3868
Imp Vol0.2191
Bidaan2.55
Gamma0.0275
Teoretikal3.68
Permintaan4.8
Theta-0.1338
Nilai Intrinsik-4.98
Volum1
Vega0.2433
Nilai Masa8.83
Buka Faedah104
Rho0.0569
Delta / Theta-2.8911
AIZ Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|270.00P
Delta-0.6271
Imp Vol0.2039
Bidaan6.8
Gamma0.0295
Teoretikal7.75
Permintaan8.7
Theta-0.1067
Nilai Intrinsik4.98
Volum0
Vega0.24
Nilai Masa-4.98
Buka Faedah19
Rho-0.0782
Delta / Theta5.8747
|
| 1.68 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
12.8 |
16.5 |
0 |
AIZ Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolAIZ|20261016|280.00C
Delta0.2323
Imp Vol0.2879
Bidaan0
Gamma0.0167
Teoretikal2.4
Permintaan4.8
Theta-0.1372
Nilai Intrinsik-14.98
Volum0
Vega0.1942
Nilai Masa16.66
Buka Faedah10
Rho0.0341
Delta / Theta-1.6937
AIZ Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|280.00P
Delta-0.9832
Imp Vol0.1325
Bidaan12.8
Gamma0.005
Teoretikal14.81
Permintaan16.5
Theta-0.0047
Nilai Intrinsik14.98
Volum0
Vega0.0228
Nilai Masa-14.98
Buka Faedah5
Rho-0.0198
Delta / Theta208.8776
|
| 1.16 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
22.5 |
26.1 |
0 |
AIZ Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolAIZ|20261016|290.00C
Delta0.1851
Imp Vol0.3891
Bidaan0
Gamma0.0108
Teoretikal2.4
Permintaan4.8
Theta-0.1605
Nilai Intrinsik-24.98
Volum0
Vega0.1698
Nilai Masa26.14
Buka Faedah203
Rho0.0269
Delta / Theta-1.1532
AIZ Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261016|290.00P
Delta-0.9879
Imp Vol0.1988
Bidaan22.5
Gamma0.0324
Teoretikal24.81
Permintaan26.1
Theta-0.0055
Nilai Intrinsik24.98
Volum0
Vega0.0168
Nilai Masa-24.98
Buka Faedah0
Rho-0.0193
Delta / Theta179.6919
|