| 0 |
0% |
154 |
157.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|130.00C
Delta0.9992
Imp Vol1.2749
Bidaan154
Gamma0
Teoretikal155.79
Permintaan157.5
Theta-0.0067
Nilai Intrinsik155.74
Volum0
Vega0.0007
Nilai Masa-155.74
Buka Faedah0
Rho0.0455
Delta / Theta-149.1833
AIZ Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|130.00P
Delta-0.0347
Imp Vol2.671
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.424
Nilai Intrinsik-155.74
Volum0
Vega0.0413
Nilai Masa155.74
Buka Faedah0
Rho-0.0041
Delta / Theta0.0818
|
| 0 |
0% |
149 |
152.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|135.00C
Delta0.9996
Imp Vol0.9648
Bidaan149
Gamma0
Teoretikal150.79
Permintaan152.5
Theta-0.0039
Nilai Intrinsik150.74
Volum0
Vega0
Nilai Masa-150.74
Buka Faedah0
Rho0.048
Delta / Theta-253.5644
AIZ Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|135.00P
Delta-0.0362
Imp Vol2.5587
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.4211
Nilai Intrinsik-150.74
Volum0
Vega0.0429
Nilai Masa150.74
Buka Faedah0
Rho-0.0042
Delta / Theta0.0861
|
| 0 |
0% |
144 |
147.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
AIZ Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|140.00C
Delta0.9993
Imp Vol1.1137
Bidaan144
Gamma0
Teoretikal145.8
Permintaan147.5
Theta-0.0063
Nilai Intrinsik145.74
Volum0
Vega0.0005
Nilai Masa-145.74
Buka Faedah0
Rho0.0497
Delta / Theta-157.8228
AIZ Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|140.00P
Delta-0.0379
Imp Vol2.4505
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.4181
Nilai Intrinsik-145.74
Volum0
Vega0.0445
Nilai Masa145.74
Buka Faedah0
Rho-0.0044
Delta / Theta0.0906
|
|
285.74 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 0 |
0% |
1.85 |
3.4 |
0 |
290.00 |
0 |
0% |
5.2 |
7.8 |
0 |
AIZ Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|290.00C
Delta0.3631
Imp Vol0.2004
Bidaan1.85
Gamma0.0347
Teoretikal2.63
Permintaan3.4
Theta-0.1624
Nilai Intrinsik-4.26
Volum0
Vega0.2023
Nilai Masa4.26
Buka Faedah187
Rho0.036
Delta / Theta-2.235
AIZ Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|290.00P
Delta-0.6461
Imp Vol0.1922
Bidaan5.2
Gamma0.0361
Teoretikal6.5
Permintaan7.8
Theta-0.1378
Nilai Intrinsik4.26
Volum0
Vega0.2002
Nilai Masa-4.26
Buka Faedah2
Rho-0.0545
Delta / Theta4.6896
|
| 0 |
0% |
0 |
4.8 |
0 |
300.00 |
0 |
0% |
13 |
16.4 |
0 |
AIZ Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|300.00C
Delta0.2342
Imp Vol0.3352
Bidaan0
Gamma0.017
Teoretikal2.4
Permintaan4.8
Theta-0.2174
Nilai Intrinsik-14.26
Volum0
Vega0.1654
Nilai Masa14.26
Buka Faedah75
Rho0.023
Delta / Theta-1.0774
AIZ Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|300.00P
Delta-0.8909
Imp Vol0.2084
Bidaan13
Gamma0.0171
Teoretikal14.7
Permintaan16.4
Theta-0.0692
Nilai Intrinsik14.26
Volum0
Vega0.0999
Nilai Masa-14.26
Buka Faedah0
Rho-0.0575
Delta / Theta12.8778
|
| 0 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
23 |
26.2 |
0 |
AIZ Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|310.00C
Delta0.1856
Imp Vol0.4561
Bidaan0
Gamma0.0109
Teoretikal2.4
Permintaan4.8
Theta-0.2562
Nilai Intrinsik-24.26
Volum0
Vega0.1442
Nilai Masa24.26
Buka Faedah4
Rho0.018
Delta / Theta-0.7244
AIZ Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20260918|310.00P
Delta-0.9315
Imp Vol0.2912
Bidaan23
Gamma0.0086
Teoretikal24.6
Permintaan26.2
Theta-0.0684
Nilai Intrinsik24.26
Volum0
Vega0.0702
Nilai Masa-24.26
Buka Faedah0
Rho-0.0532
Delta / Theta13.6086
|