| 0 |
0% |
121.8 |
125.9 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|160.00C
Delta0.9901
Imp Vol0.8244
Bidaan121.8
Gamma0.0003
Teoretikal123.85
Permintaan125.9
Theta-0.0321
Nilai Intrinsik123.4
Volum0
Vega0.0208
Nilai Masa-123.4
Buka Faedah0
Rho0.1502
Delta / Theta-30.8351
AIZ Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|160.00P
Delta-0.0465
Imp Vol1.2472
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.151
Nilai Intrinsik-123.4
Volum0
Vega0.0854
Nilai Masa123.4
Buka Faedah5
Rho-0.0139
Delta / Theta0.308
|
| 0 |
0% |
112 |
116 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|170.00C
Delta0.9858
Imp Vol0.7884
Bidaan112
Gamma0.0005
Teoretikal114
Permintaan116
Theta-0.0418
Nilai Intrinsik113.4
Volum0
Vega0.0294
Nilai Masa-113.4
Buka Faedah0
Rho0.1585
Delta / Theta-23.6119
AIZ Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|170.00P
Delta-0.051
Imp Vol1.1361
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.1479
Nilai Intrinsik-113.4
Volum0
Vega0.0919
Nilai Masa113.4
Buka Faedah0
Rho-0.015
Delta / Theta0.3447
|
| 0 |
0% |
107 |
110.9 |
0 |
175.00 |
0 |
0% |
0 |
4.9 |
0 |
AIZ Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|175.00C
Delta0.9873
Imp Vol0.7245
Bidaan107
Gamma0.0005
Teoretikal108.95
Permintaan110.9
Theta-0.0366
Nilai Intrinsik108.4
Volum0
Vega0.0265
Nilai Masa-108.4
Buka Faedah0
Rho0.1638
Delta / Theta-26.9557
AIZ Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|175.00P
Delta-0.0534
Imp Vol1.0827
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.1462
Nilai Intrinsik-108.4
Volum0
Vega0.0953
Nilai Masa108.4
Buka Faedah0
Rho-0.0156
Delta / Theta0.3654
|
|
283.4 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0 |
0% |
5 |
8.2 |
0 |
290.00 |
0 |
0% |
11.4 |
14 |
0 |
AIZ Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|290.00C
Delta0.4151
Imp Vol0.2618
Bidaan5
Gamma0.017
Teoretikal6.6
Permintaan8.2
Theta-0.136
Nilai Intrinsik-6.6
Volum0
Vega0.3417
Nilai Masa6.6
Buka Faedah186
Rho0.1065
Delta / Theta-3.0526
AIZ Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|290.00P
Delta-0.587
Imp Vol0.2657
Bidaan11.4
Gamma0.0169
Teoretikal12.7
Permintaan14
Theta-0.1183
Nilai Intrinsik6.6
Volum0
Vega0.3406
Nilai Masa-6.6
Buka Faedah0
Rho-0.1364
Delta / Theta4.9641
|
| 0 |
0% |
0.5 |
4.9 |
0 |
300.00 |
0 |
0% |
17.5 |
21 |
0 |
AIZ Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|300.00C
Delta0.2347
Imp Vol0.232
Bidaan0.5
Gamma0.0151
Teoretikal2.7
Permintaan4.9
Theta-0.094
Nilai Intrinsik-16.6
Volum0
Vega0.2693
Nilai Masa16.6
Buka Faedah4
Rho0.0612
Delta / Theta-2.4977
AIZ Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|300.00P
Delta-0.7529
Imp Vol0.2519
Bidaan17.5
Gamma0.0146
Teoretikal19.25
Permintaan21
Theta-0.0863
Nilai Intrinsik16.6
Volum0
Vega0.2751
Nilai Masa-16.6
Buka Faedah0
Rho-0.1561
Delta / Theta8.7208
|
| 0 |
0% |
0.05 |
4.9 |
0 |
310.00 |
0 |
0% |
26 |
29.5 |
0 |
AIZ Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|310.00C
Delta0.1824
Imp Vol0.2962
Bidaan0.05
Gamma0.0102
Teoretikal2.48
Permintaan4.9
Theta-0.1018
Nilai Intrinsik-26.6
Volum0
Vega0.232
Nilai Masa26.6
Buka Faedah6
Rho0.0472
Delta / Theta-1.7911
AIZ Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIZ|20261120|310.00P
Delta-0.8654
Imp Vol0.2602
Bidaan26
Gamma0.0098
Teoretikal27.75
Permintaan29.5
Theta-0.0578
Nilai Intrinsik26.6
Volum0
Vega0.1861
Nilai Masa-26.6
Buka Faedah0
Rho-0.1398
Delta / Theta14.9842
|