0 |
0% |
9.1 |
11.9 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
ASB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|12.50C
Delta0.9004
Imp Vol3.3182
Bidaan9.1
Gamma0.0136
Teoretikal10.5
Permintaan11.9
Theta-0.1007
Nilai Intrinsik9.71
Volum0
Vega0.0067
Nilai Masa-9.71
Buka Faedah0
Rho0.0024
Delta / Theta-8.9422
ASB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ASB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|15.00C
Delta0.8686
Imp Vol2.5024
Bidaan6.6
Gamma0.022
Teoretikal8
Permintaan9.4
Theta-0.0928
Nilai Intrinsik7.21
Volum0
Vega0.0082
Nilai Masa-7.21
Buka Faedah0
Rho0.0029
Delta / Theta-9.3586
ASB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.1 |
6.9 |
0 |
17.50 |
0.25 |
0% |
0 |
1 |
0 |
ASB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolASB|20240517|17.50C
Delta0.8901
Imp Vol1.2258
Bidaan3.1
Gamma0.0395
Teoretikal5
Permintaan6.9
Theta-0.0402
Nilai Intrinsik4.71
Volum0
Vega0.0072
Nilai Masa-0.71
Buka Faedah1
Rho0.0039
Delta / Theta-22.1232
ASB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.96
Buka Faedah2
Rho0
Delta / Theta0
|
|
22.21 |
Harga @ Mei 06, 2024 18:55 GMT |
0.25 |
0% |
0.15 |
0.35 |
0 |
22.50 |
2.39 |
0% |
0 |
1 |
0 |
ASB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASB|20240517|22.50C
Delta0.3942
Imp Vol0.2375
Bidaan0.15
Gamma0.4196
Teoretikal0.25
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-0.29
Volum0
Vega0.0148
Nilai Masa0.54
Buka Faedah64
Rho0.0026
Delta / Theta-24.1441
ASB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.39
Prbhn.: 0%
SimbolASB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa2.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2.3 |
3.4 |
0 |
ASB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
ASB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|25.00P
Delta-0.9047
Imp Vol0.5024
Bidaan2.3
Gamma0.0879
Teoretikal2.85
Permintaan3.4
Theta-0.0141
Nilai Intrinsik2.79
Volum0
Vega0.0065
Nilai Masa-2.79
Buka Faedah0
Rho-0.0045
Delta / Theta64.3696
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.1 |
8.4 |
0 |
ASB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
ASB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASB|20240517|30.00P
Delta-0.8018
Imp Vol1.7283
Bidaan7.1
Gamma0.0418
Teoretikal8.4
Permintaan8.4
Theta-0.0827
Nilai Intrinsik7.79
Volum0
Vega0.0107
Nilai Masa-7.79
Buka Faedah0
Rho-0.006
Delta / Theta9.6934
|