| 0 |
0% |
10 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
ASB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|17.50C
Delta0.9933
Imp Vol0.9253
Bidaan10
Gamma0.0027
Teoretikal12.01
Permintaan13.9
Theta-0.0025
Nilai Intrinsik11.88
Volum0
Vega0.0012
Nilai Masa-11.88
Buka Faedah0
Rho0.0038
Delta / Theta-401.9777
ASB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|17.50P
Delta-0.0271
Imp Vol1.2257
Bidaan0
Gamma0.0072
Teoretikal0.1
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-11.88
Volum0
Vega0.0044
Nilai Masa11.88
Buka Faedah0
Rho-0.0005
Delta / Theta2.1031
|
| 0 |
0% |
7.5 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ASB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|20.00C
Delta0.992
Imp Vol0.6964
Bidaan7.5
Gamma0.0042
Teoretikal9.51
Permintaan11.4
Theta-0.0022
Nilai Intrinsik9.38
Volum0
Vega0.0014
Nilai Masa-9.38
Buka Faedah0
Rho0.0048
Delta / Theta-444.2553
ASB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|20.00P
Delta-0.1339
Imp Vol1.8266
Bidaan0
Gamma0.0167
Teoretikal1.08
Permintaan2.15
Theta-0.0663
Nilai Intrinsik-9.38
Volum0
Vega0.0153
Nilai Masa9.38
Buka Faedah0
Rho-0.0026
Delta / Theta2.0215
|
| 0 |
0% |
6.1 |
7.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ASB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|22.50C
Delta0.9902
Imp Vol0.4925
Bidaan6.1
Gamma0.0071
Teoretikal7.01
Permintaan7.5
Theta-0.002
Nilai Intrinsik6.88
Volum0
Vega0.0017
Nilai Masa-6.88
Buka Faedah0
Rho0.0066
Delta / Theta-502.8751
ASB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|22.50P
Delta-0.1681
Imp Vol1.4337
Bidaan0
Gamma0.0248
Teoretikal1.07
Permintaan2.15
Theta-0.0605
Nilai Intrinsik-6.88
Volum0
Vega0.0178
Nilai Masa6.88
Buka Faedah0
Rho-0.0032
Delta / Theta2.78
|
|
29.38 |
Harga @ Sep. 25, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0.1 |
2.4 |
0 |
ASB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|30.00C
Delta0.4224
Imp Vol0.298
Bidaan0
Gamma0.1854
Teoretikal0.63
Permintaan1.25
Theta-0.0198
Nilai Intrinsik-0.62
Volum0
Vega0.0277
Nilai Masa0.62
Buka Faedah40
Rho0.0068
Delta / Theta-21.3448
ASB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|30.00P
Delta-0.5615
Imp Vol0.3471
Bidaan0.1
Gamma0.1605
Teoretikal1.25
Permintaan2.4
Theta-0.0226
Nilai Intrinsik0.62
Volum0
Vega0.0278
Nilai Masa-0.62
Buka Faedah46
Rho-0.0088
Delta / Theta24.8063
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.7 |
6.8 |
0 |
ASB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|35.00C
Delta0.0265
Imp Vol0.3597
Bidaan0
Gamma0.0241
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.62
Volum0
Vega0.0043
Nilai Masa5.62
Buka Faedah32
Rho0.0004
Delta / Theta-7.1058
ASB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|35.00P
Delta-0.8671
Imp Vol0.6006
Bidaan4.7
Gamma0.0505
Teoretikal5.75
Permintaan6.8
Theta-0.0208
Nilai Intrinsik5.62
Volum0
Vega0.0151
Nilai Masa-5.62
Buka Faedah0
Rho-0.0127
Delta / Theta41.6155
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
8.7 |
12.6 |
0 |
ASB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|40.00C
Delta0.144
Imp Vol1.066
Bidaan0
Gamma0.0301
Teoretikal0.5
Permintaan1
Theta-0.0407
Nilai Intrinsik-10.62
Volum0
Vega0.016
Nilai Masa10.62
Buka Faedah3
Rho0.0021
Delta / Theta-3.5335
ASB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20261016|40.00P
Delta-0.9282
Imp Vol0.8148
Bidaan8.7
Gamma0.0238
Teoretikal10.65
Permintaan12.6
Theta-0.0176
Nilai Intrinsik10.62
Volum0
Vega0.0096
Nilai Masa-10.62
Buka Faedah0
Rho-0.0134
Delta / Theta52.7183
|