| 0 |
0% |
14.7 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ASB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|15.00C
Delta0.9952
Imp Vol1.5304
Bidaan14.7
Gamma0.0014
Teoretikal16.09
Permintaan17.1
Theta-0.0039
Nilai Intrinsik16.07
Volum0
Vega0.0008
Nilai Masa-16.07
Buka Faedah0
Rho0.0022
Delta / Theta-253.2438
ASB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|15.00P
Delta-0.0532
Imp Vol2.7725
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0653
Nilai Intrinsik-16.07
Volum0
Vega0.0066
Nilai Masa16.07
Buka Faedah0
Rho-0.0008
Delta / Theta0.8157
|
| 0 |
0% |
12.2 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ASB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|17.50C
Delta0.9943
Imp Vol1.2181
Bidaan12.2
Gamma0.0021
Teoretikal13.59
Permintaan14.6
Theta-0.0037
Nilai Intrinsik13.57
Volum0
Vega0.0009
Nilai Masa-13.57
Buka Faedah0
Rho0.0027
Delta / Theta-267.7302
ASB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|17.50P
Delta-0.0651
Imp Vol2.275
Bidaan0
Gamma0.0092
Teoretikal0.48
Permintaan0.95
Theta-0.0627
Nilai Intrinsik-13.57
Volum0
Vega0.0077
Nilai Masa13.57
Buka Faedah0
Rho-0.0009
Delta / Theta1.0384
|
| 0 |
0% |
10.1 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ASB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|20.00C
Delta0.9556
Imp Vol1.4375
Bidaan10.1
Gamma0.0106
Teoretikal11.25
Permintaan12.4
Theta-0.0285
Nilai Intrinsik11.07
Volum0
Vega0.0056
Nilai Masa-11.07
Buka Faedah0
Rho0.005
Delta / Theta-33.4915
ASB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|20.00P
Delta-0.0109
Imp Vol1.0274
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-11.07
Volum0
Vega0.0018
Nilai Masa11.07
Buka Faedah111
Rho-0.0001
Delta / Theta1.701
|
|
31.07 |
Harga @ Sep. 04, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.6 |
6 |
0 |
ASB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|35.00C
Delta0.033
Imp Vol0.3238
Bidaan0
Gamma0.0373
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.93
Volum0
Vega0.0045
Nilai Masa3.93
Buka Faedah345
Rho0.0004
Delta / Theta-6.3513
ASB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASB|20260918|35.00P
Delta-0.717
Imp Vol0.9114
Bidaan3.6
Gamma0.0609
Teoretikal4.8
Permintaan6
Theta-0.0662
Nilai Intrinsik3.93
Volum0
Vega0.0206
Nilai Masa-3.93
Buka Faedah0
Rho-0.0085
Delta / Theta10.8251
|