Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 2,549.90 | 2,540.55 | 2,564.50 | 2,539.70 | 910.50K | 0.27% |
Apr. 30, 2024 | 2,543.00 | 2,547.10 | 2,567.45 | 2,536.65 | 1.09M | -0.03% |
Apr. 29, 2024 | 2,543.75 | 2,561.70 | 2,574.80 | 2,532.00 | 1.59M | -0.44% |
Apr. 26, 2024 | 2,555.00 | 2,615.55 | 2,620.00 | 2,532.25 | 2.44M | -0.95% |
Apr. 25, 2024 | 2,579.60 | 2,558.60 | 2,605.05 | 2,518.40 | 3.03M | 0.78% |
Apr. 24, 2024 | 2,559.65 | 2,472.90 | 2,577.00 | 2,461.05 | 2.67M | 4.29% |
Apr. 23, 2024 | 2,454.45 | 2,411.20 | 2,465.75 | 2,402.90 | 2.19M | 1.94% |
Apr. 22, 2024 | 2,407.85 | 2,417.10 | 2,427.75 | 2,366.60 | 2.31M | 0.18% |
Apr. 19, 2024 | 2,403.60 | 2,405.00 | 2,419.35 | 2,370.35 | 1.06M | -0.33% |
Apr. 18, 2024 | 2,411.50 | 2,479.95 | 2,479.95 | 2,400.00 | 693.00K | -1.59% |
Apr. 16, 2024 | 2,450.55 | 2,426.95 | 2,458.05 | 2,422.10 | 549.60K | 0.22% |
Apr. 15, 2024 | 2,445.05 | 2,456.00 | 2,481.00 | 2,412.80 | 855.00K | -1.18% |
Apr. 12, 2024 | 2,474.15 | 2,528.95 | 2,539.00 | 2,465.00 | 810.00K | -2.37% |
Apr. 10, 2024 | 2,534.25 | 2,537.75 | 2,554.90 | 2,523.80 | 558.30K | -0.03% |
Apr. 09, 2024 | 2,534.90 | 2,595.75 | 2,602.00 | 2,526.75 | 1.26M | -2.29% |
Apr. 08, 2024 | 2,594.25 | 2,578.25 | 2,619.60 | 2,572.00 | 569.70K | 0.31% |
Apr. 05, 2024 | 2,586.20 | 2,605.85 | 2,619.50 | 2,570.20 | 733.80K | -1.46% |
Apr. 04, 2024 | 2,624.60 | 2,647.30 | 2,675.00 | 2,600.35 | 757.50K | -0.78% |
Apr. 03, 2024 | 2,645.20 | 2,657.30 | 2,668.95 | 2,620.00 | 852.60K | -0.76% |
Apr. 02, 2024 | 2,665.40 | 2,572.00 | 2,673.95 | 2,560.00 | 1.55M | 3.98% |
Tertinggi: 2,675.00 | Terendah: 2,366.60 | Perbezaan: 308.40 | Purata: 2,528.14 | Prbhn. %: -0.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan