24.6 |
0% |
20.2 |
24 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 24.6
Prbhn.: 0%
SimbolAMK|20240517|12.50C
Delta0.9556
Imp Vol4.5674
Bidaan20.2
Gamma0.0037
Teoretikal22.1
Permintaan24
Theta-0.1219
Nilai Intrinsik21.45
Volum0
Vega0.0053
Nilai Masa3.15
Buka Faedah0
Rho0.0028
Delta / Theta-7.8377
AMK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.45
Volum0
Vega0
Nilai Masa21.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|15.00C
Delta0.9462
Imp Vol3.824
Bidaan17.7
Gamma0.0051
Teoretikal19.6
Permintaan21.5
Theta-0.1193
Nilai Intrinsik18.95
Volum0
Vega0.0061
Nilai Masa-18.95
Buka Faedah0
Rho0.0034
Delta / Theta-7.9319
AMK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
AMK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|17.50C
Delta0.9354
Imp Vol3.2024
Bidaan15.2
Gamma0.007
Teoretikal17.1
Permintaan19
Theta-0.1156
Nilai Intrinsik16.45
Volum0
Vega0.0071
Nilai Masa-16.45
Buka Faedah0
Rho0.004
Delta / Theta-8.0914
AMK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.95 |
Harga @ Mei 07, 2024 20:39 GMT |
0.3 |
0% |
0 |
0.05 |
0 |
35.00 |
1.25 |
0% |
0.05 |
4.2 |
0 |
AMK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.35
Buka Faedah177
Rho0
Delta / Theta0
AMK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAMK|20240517|35.00P
Delta-0.5808
Imp Vol0.6882
Bidaan0.05
Gamma0.1014
Teoretikal2.13
Permintaan4.2
Theta-0.0728
Nilai Intrinsik1.05
Volum0
Vega0.0219
Nilai Masa0.2
Buka Faedah37
Rho-0.005
Delta / Theta7.9745
|
0.1 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4.7 |
8.5 |
0 |
AMK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.15
Buka Faedah2,551
Rho0
Delta / Theta0
AMK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|40.00P
Delta-0.8065
Imp Vol1.0423
Bidaan4.7
Gamma0.0472
Teoretikal6.6
Permintaan8.5
Theta-0.0766
Nilai Intrinsik6.05
Volum0
Vega0.0154
Nilai Masa-6.05
Buka Faedah0
Rho-0.0068
Delta / Theta10.5261
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
9.7 |
13.5 |
0 |
AMK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
AMK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMK|20240517|45.00P
Delta-0.8495
Imp Vol1.4752
Bidaan9.7
Gamma0.0284
Teoretikal11.6
Permintaan13.5
Theta-0.0925
Nilai Intrinsik11.05
Volum0
Vega0.0131
Nilai Masa-11.05
Buka Faedah0
Rho-0.0078
Delta / Theta9.1794
|