0.3 |
50% |
0.3 |
0.35 |
32 |
2.50 |
0.2 |
0% |
0.15 |
0.25 |
92 |
UP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolUP|20240517|2.50C
Delta0.6076
Imp Vol1.4244
Bidaan0.3
Gamma0.6002
Teoretikal0.3
Permintaan0.35
Theta-0.0114
Nilai Intrinsik0.095
Volum32
Vega0.0017
Nilai Masa0.205
Buka Faedah954
Rho0.0004
Delta / Theta-53.4239
UP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUP|20240517|2.50P
Delta-0.3925
Imp Vol1.3885
Bidaan0.15
Gamma0.6164
Teoretikal0.2
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-0.095
Volum92
Vega0.0017
Nilai Masa0.295
Buka Faedah1,202
Rho-0.0003
Delta / Theta36.5154
|
|
2.595 |
Harga @ Mei 06, 2024 20:40 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
5.00 |
2.8 |
0% |
1.95 |
3.3 |
0 |
UP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.405
Volum0
Vega0
Nilai Masa2.485
Buka Faedah757
Rho0
Delta / Theta0
UP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolUP|20240517|5.00P
Delta-0.7265
Imp Vol3.9938
Bidaan1.95
Gamma0.1858
Teoretikal2.63
Permintaan3.3
Theta-0.0267
Nilai Intrinsik2.405
Volum0
Vega0.0015
Nilai Masa0.395
Buka Faedah346
Rho-0.001
Delta / Theta27.2486
|
0.05 |
0% |
0 |
0.65 |
0 |
7.50 |
5 |
0% |
4.1 |
5.8 |
0 |
UP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.905
Volum0
Vega0
Nilai Masa4.955
Buka Faedah96
Rho0
Delta / Theta0
UP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolUP|20240517|7.50P
Delta-0.9209
Imp Vol3.5806
Bidaan4.1
Gamma0.0928
Teoretikal4.95
Permintaan5.8
Theta-0.0102
Nilai Intrinsik4.905
Volum0
Vega0.0007
Nilai Masa0.095
Buka Faedah144
Rho-0.0012
Delta / Theta90.6242
|
0.06 |
0% |
0 |
1 |
0 |
10.00 |
7.7 |
0% |
6.6 |
8.7 |
0 |
UP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolUP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.405
Volum0
Vega0
Nilai Masa7.465
Buka Faedah198
Rho0
Delta / Theta0
UP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolUP|20240517|10.00P
Delta-0.7629
Imp Vol6.2164
Bidaan6.6
Gamma0.111
Teoretikal7.65
Permintaan8.7
Theta-0.0383
Nilai Intrinsik7.405
Volum0
Vega0.0014
Nilai Masa0.295
Buka Faedah3
Rho-0.0019
Delta / Theta19.9253
|