0 |
0% |
91.5 |
96.4 |
0 |
105.00 |
0 |
0% |
0 |
1.25 |
0 |
AZPN Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|105.00C
Delta0.9907
Imp Vol1.2079
Bidaan91.5
Gamma0.0004
Teoretikal93.95
Permintaan96.4
Theta-0.0494
Nilai Intrinsik93.43
Volum0
Vega0.012
Nilai Masa-93.43
Buka Faedah0
Rho0.059
Delta / Theta-20.0726
AZPN Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-93.43
Volum0
Vega0
Nilai Masa93.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.5 |
91.4 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
AZPN Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|110.00C
Delta0.9906
Imp Vol1.1156
Bidaan86.5
Gamma0.0005
Teoretikal88.95
Permintaan91.4
Theta-0.0476
Nilai Intrinsik88.43
Volum0
Vega0.012
Nilai Masa-88.43
Buka Faedah0
Rho0.0619
Delta / Theta-20.801
AZPN Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.43
Volum0
Vega0
Nilai Masa88.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.5 |
86.4 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
AZPN Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|115.00C
Delta0.9906
Imp Vol1.0274
Bidaan81.5
Gamma0.0005
Teoretikal83.95
Permintaan86.4
Theta-0.0459
Nilai Intrinsik83.43
Volum0
Vega0.012
Nilai Masa-83.43
Buka Faedah0
Rho0.0648
Delta / Theta-21.5913
AZPN Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZPN|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83.43
Volum0
Vega0
Nilai Masa83.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
198.43 |
Harga @ Apr. 26, 2024 21:20 GMT |
8.54 |
0% |
9.4 |
11.3 |
0 |
200.00 |
10.93 |
0% |
9.1 |
12.4 |
0 |
AZPN Beli 200.00
Tamat: Mei 17, 2024
Akhir: 8.54
Prbhn.: 0%
SimbolAZPN|20240517|200.00C
Delta0.5131
Imp Vol0.569
Bidaan9.4
Gamma0.0147
Teoretikal10.35
Permintaan11.3
Theta-0.2705
Nilai Intrinsik-1.57
Volum0
Vega0.1898
Nilai Masa10.11
Buka Faedah7
Rho0.0526
Delta / Theta-1.8973
AZPN Jual 200.00
Tamat: Mei 17, 2024
Akhir: 10.93
Prbhn.: 0%
SimbolAZPN|20240517|200.00P
Delta-0.4918
Imp Vol0.5372
Bidaan9.1
Gamma0.0157
Teoretikal10.75
Permintaan12.4
Theta-0.2294
Nilai Intrinsik1.57
Volum0
Vega0.1897
Nilai Masa9.36
Buka Faedah7
Rho-0.0522
Delta / Theta2.1438
|
4.9 |
0% |
4.7 |
6.9 |
0 |
210.00 |
9.7 |
0% |
15.1 |
18.2 |
0 |
AZPN Beli 210.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolAZPN|20240517|210.00C
Delta0.3606
Imp Vol0.5315
Bidaan4.7
Gamma0.0148
Teoretikal5.8
Permintaan6.9
Theta-0.2351
Nilai Intrinsik-11.57
Volum0
Vega0.1782
Nilai Masa16.47
Buka Faedah171
Rho0.0378
Delta / Theta-1.5342
AZPN Jual 210.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolAZPN|20240517|210.00P
Delta-0.6465
Imp Vol0.5226
Bidaan15.1
Gamma0.0151
Teoretikal16.65
Permintaan18.2
Theta-0.2032
Nilai Intrinsik11.57
Volum0
Vega0.1766
Nilai Masa-1.87
Buka Faedah4
Rho-0.0653
Delta / Theta3.1819
|
2.75 |
0% |
1.85 |
4 |
0 |
220.00 |
14.9 |
0% |
22.9 |
26.7 |
0 |
AZPN Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolAZPN|20240517|220.00C
Delta0.2229
Imp Vol0.5071
Bidaan1.85
Gamma0.0124
Teoretikal2.93
Permintaan4
Theta-0.1775
Nilai Intrinsik-21.57
Volum0
Vega0.142
Nilai Masa24.32
Buka Faedah13
Rho0.0238
Delta / Theta-1.256
AZPN Jual 220.00
Tamat: Mei 17, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolAZPN|20240517|220.00P
Delta-0.7543
Imp Vol0.5653
Bidaan22.9
Gamma0.0119
Teoretikal24.8
Permintaan26.7
Theta-0.1828
Nilai Intrinsik21.57
Volum0
Vega0.1493
Nilai Masa-6.67
Buka Faedah4
Rho-0.0716
Delta / Theta4.1264
|