0 |
0% |
12.2 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASPN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|2.50C
Delta0.9892
Imp Vol4.3922
Bidaan12.2
Gamma0.0017
Teoretikal13.7
Permintaan15.2
Theta-0.0118
Nilai Intrinsik13.6
Volum0
Vega0.0011
Nilai Masa-13.6
Buka Faedah0
Rho0.0013
Delta / Theta-83.6045
ASPN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASPN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
|
5.92 |
0% |
10.9 |
12.6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.75 |
0 |
ASPN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.92
Prbhn.: 0%
SimbolASPN|20240517|5.00C
Delta0.9476
Imp Vol4.5347
Bidaan10.9
Gamma0.0061
Teoretikal11.75
Permintaan12.6
Theta-0.0452
Nilai Intrinsik11.1
Volum0
Vega0.0041
Nilai Masa-5.18
Buka Faedah8
Rho0.002
Delta / Theta-20.981
ASPN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolASPN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.13
Buka Faedah28
Rho0
Delta / Theta0
|
5.45 |
0% |
8.4 |
10.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ASPN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolASPN|20240517|7.50C
Delta0.9189
Imp Vol3.1255
Bidaan8.4
Gamma0.0124
Teoretikal9.25
Permintaan10.1
Theta-0.044
Nilai Intrinsik8.6
Volum0
Vega0.0058
Nilai Masa-3.15
Buka Faedah3
Rho0.0032
Delta / Theta-20.9037
ASPN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASPN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.65
Buka Faedah10
Rho0
Delta / Theta0
|
|
16.1 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.8 |
6.67% |
0.75 |
0.85 |
14 |
17.50 |
3.1 |
0% |
2.1 |
2.25 |
0 |
ASPN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 6.67%
SimbolASPN|20240517|17.50C
Delta0.3862
Imp Vol0.855
Bidaan0.75
Gamma0.1159
Teoretikal0.8
Permintaan0.85
Theta-0.0309
Nilai Intrinsik-1.4
Volum14
Vega0.0148
Nilai Masa2.2
Buka Faedah1,655
Rho0.0031
Delta / Theta-12.5118
ASPN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolASPN|20240517|17.50P
Delta-0.6128
Imp Vol0.8702
Bidaan2.1
Gamma0.1146
Teoretikal2.18
Permintaan2.25
Theta-0.0292
Nilai Intrinsik1.4
Volum0
Vega0.0148
Nilai Masa1.7
Buka Faedah54
Rho-0.0056
Delta / Theta20.9876
|
0.3 |
0% |
0.25 |
0.35 |
26 |
20.00 |
3.81 |
0% |
2.25 |
4.3 |
0 |
ASPN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolASPN|20240517|20.00C
Delta0.18
Imp Vol0.8739
Bidaan0.25
Gamma0.0777
Teoretikal0.3
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-3.9
Volum26
Vega0.0101
Nilai Masa4.2
Buka Faedah695
Rho0.0015
Delta / Theta-8.3855
ASPN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.81
Prbhn.: 0%
SimbolASPN|20240517|20.00P
Delta-0.78
Imp Vol1.0108
Bidaan2.25
Gamma0.0766
Teoretikal4.3
Permintaan4.3
Theta-0.0257
Nilai Intrinsik3.9
Volum0
Vega0.0114
Nilai Masa-0.09
Buka Faedah33
Rho-0.0069
Delta / Theta30.3531
|
0.15 |
50% |
0.1 |
0.15 |
1 |
22.50 |
6.8 |
0% |
4.6 |
6.7 |
0 |
ASPN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolASPN|20240517|22.50C
Delta0.0942
Imp Vol0.966
Bidaan0.1
Gamma0.045
Teoretikal0.15
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-6.4
Volum1
Vega0.0065
Nilai Masa6.55
Buka Faedah434
Rho0.0008
Delta / Theta-6.2301
ASPN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolASPN|20240517|22.50P
Delta-0.8429
Imp Vol1.2161
Bidaan4.6
Gamma0.0519
Teoretikal6.7
Permintaan6.7
Theta-0.0248
Nilai Intrinsik6.4
Volum0
Vega0.0093
Nilai Masa0.4
Buka Faedah4
Rho-0.0077
Delta / Theta33.9246
|