|
2.31 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0.3 |
0% |
0.15 |
0.4 |
0 |
ASTI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261016|2.50C
Delta0.4859
Imp Vol1.7538
Bidaan0
Gamma0.4993
Teoretikal0.25
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-0.19
Volum0
Vega0.0018
Nilai Masa0.19
Buka Faedah152
Rho0.0003
Delta / Theta-42.3887
ASTI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolASTI|20261016|2.50P
Delta-0.6176
Imp Vol0.9354
Bidaan0.15
Gamma0.898
Teoretikal0.28
Permintaan0.4
Theta-0.0056
Nilai Intrinsik0.19
Volum0
Vega0.0017
Nilai Masa0.11
Buka Faedah34
Rho-0.0005
Delta / Theta109.312
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.3 |
2.95 |
0 |
ASTI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261016|5.00C
Delta0.1964
Imp Vol3.3106
Bidaan0
Gamma0.1837
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-2.69
Volum0
Vega0.0013
Nilai Masa2.69
Buka Faedah108
Rho0.0001
Delta / Theta-13.1421
ASTI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261016|5.00P
Delta-0.9744
Imp Vol1.8811
Bidaan2.3
Gamma0.0717
Teoretikal2.68
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.69
Volum0
Vega0.0003
Nilai Masa-2.69
Buka Faedah1
Rho-0.0007
Delta / Theta608.2341
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.6 |
5.5 |
0 |
ASTI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261016|7.50C
Delta0.0519
Imp Vol3.0951
Bidaan0
Gamma0.0754
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-5.19
Volum0
Vega0.0005
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta-9.6877
ASTI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261016|7.50P
Delta-0.9795
Imp Vol2.6869
Bidaan4.6
Gamma0.0417
Teoretikal5.18
Permintaan5.5
Theta-0.0019
Nilai Intrinsik5.19
Volum0
Vega0.0002
Nilai Masa-5.19
Buka Faedah0
Rho-0.0009
Delta / Theta522.3973
|