| 0 |
0% |
0.05 |
0.8 |
0 |
2.50 |
0 |
0% |
0 |
0.8 |
0 |
ASTI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|2.50C
Delta0.8454
Imp Vol1.1055
Bidaan0.05
Gamma0.5386
Teoretikal0.43
Permintaan0.8
Theta-0.0077
Nilai Intrinsik0.36
Volum0
Vega0.001
Nilai Masa-0.36
Buka Faedah13
Rho0.0004
Delta / Theta-109.7033
ASTI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|2.50P
Delta-0.2959
Imp Vol3.9045
Bidaan0
Gamma0.2215
Teoretikal0.4
Permintaan0.8
Theta-0.0384
Nilai Intrinsik-0.36
Volum0
Vega0.0014
Nilai Masa0.36
Buka Faedah22
Rho-0.0002
Delta / Theta7.7076
|
|
2.86 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.05 |
0% |
1.7 |
2.35 |
1 |
ASTI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|5.00C
Delta0.0674
Imp Vol2.3878
Bidaan0
Gamma0.1366
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.14
Volum0
Vega0.0005
Nilai Masa2.14
Buka Faedah642
Rho0
Delta / Theta-7.569
ASTI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolASTI|20260918|5.00P
Delta-0.9758
Imp Vol1.9094
Bidaan1.7
Gamma0.076
Teoretikal2.12
Permintaan2.35
Theta-0.0029
Nilai Intrinsik2.14
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah82
Rho-0.0004
Delta / Theta341.4307
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
ASTI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|7.50C
Delta0.1099
Imp Vol4.4837
Bidaan0
Gamma0.1049
Teoretikal0.08
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-4.64
Volum0
Vega0.0008
Nilai Masa4.64
Buka Faedah525
Rho0
Delta / Theta-4.566
ASTI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|7.50P
Delta-0.877
Imp Vol4.6588
Bidaan4.1
Gamma0.1097
Teoretikal4.7
Permintaan5.3
Theta-0.0266
Nilai Intrinsik4.64
Volum0
Vega0.0008
Nilai Masa-4.64
Buka Faedah0
Rho-0.0009
Delta / Theta33.0065
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.4 |
7.7 |
0 |
ASTI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|10.00C
Delta0.2961
Imp Vol8.1546
Bidaan0
Gamma0.1061
Teoretikal0.38
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-7.14
Volum0
Vega0.0014
Nilai Masa7.14
Buka Faedah67
Rho0.0001
Delta / Theta-3.6795
ASTI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|10.00P
Delta-0.9844
Imp Vol3.7795
Bidaan6.4
Gamma0.0266
Teoretikal7.12
Permintaan7.7
Theta-0.0038
Nilai Intrinsik7.14
Volum0
Vega0.0002
Nilai Masa-7.14
Buka Faedah0
Rho-0.0007
Delta / Theta256.8218
|