| 0 |
0% |
0.6 |
0.9 |
0 |
2.50 |
0.35 |
0% |
0.05 |
0.4 |
0 |
ASTI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|2.50C
Delta0.7347
Imp Vol1.8051
Bidaan0.6
Gamma0.2541
Teoretikal0.75
Permintaan0.9
Theta-0.0102
Nilai Intrinsik0.41
Volum0
Vega0.0023
Nilai Masa-0.41
Buka Faedah35
Rho0.0008
Delta / Theta-71.9494
ASTI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolASTI|20260821|2.50P
Delta-0.2582
Imp Vol1.6332
Bidaan0.05
Gamma0.2771
Teoretikal0.23
Permintaan0.4
Theta-0.0089
Nilai Intrinsik-0.41
Volum0
Vega0.0023
Nilai Masa0.76
Buka Faedah455
Rho-0.0005
Delta / Theta29.0309
|
|
2.91 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.2 |
33.33% |
0 |
0.3 |
1 |
5.00 |
0 |
0% |
1.05 |
3.6 |
0 |
ASTI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolASTI|20260821|5.00C
Delta0.2188
Imp Vol2.092
Bidaan0
Gamma0.1974
Teoretikal0.15
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-2.09
Volum1
Vega0.0021
Nilai Masa2.29
Buka Faedah812
Rho0.0003
Delta / Theta-20.7203
ASTI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|5.00P
Delta-0.6709
Imp Vol2.7791
Bidaan1.05
Gamma0.1826
Teoretikal2.33
Permintaan3.6
Theta-0.0168
Nilai Intrinsik2.09
Volum0
Vega0.0026
Nilai Masa-2.09
Buka Faedah14
Rho-0.0019
Delta / Theta39.9996
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.7 |
5.3 |
0 |
ASTI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|7.50C
Delta0.1552
Imp Vol2.8349
Bidaan0
Gamma0.1177
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-4.59
Volum0
Vega0.0017
Nilai Masa4.59
Buka Faedah39
Rho0.0002
Delta / Theta-13.4496
ASTI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|7.50P
Delta-0.9675
Imp Vol1.9101
Bidaan3.7
Gamma0.055
Teoretikal4.53
Permintaan5.3
Theta-0.0021
Nilai Intrinsik4.59
Volum0
Vega0.0005
Nilai Masa-4.59
Buka Faedah0
Rho-0.0016
Delta / Theta470.7859
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
5.8 |
8 |
0 |
ASTI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|10.00C
Delta0.3396
Imp Vol4.9836
Bidaan0
Gamma0.1028
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-7.09
Volum0
Vega0.0026
Nilai Masa7.09
Buka Faedah5
Rho0.0003
Delta / Theta-10.9149
ASTI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260821|10.00P
Delta-0.9707
Imp Vol2.3915
Bidaan5.8
Gamma0.0403
Teoretikal7.03
Permintaan8
Theta-0.0023
Nilai Intrinsik7.09
Volum0
Vega0.0005
Nilai Masa-7.09
Buka Faedah0
Rho-0.0019
Delta / Theta416.2642
|