| 0 |
0% |
0.6 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
ASTI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|2.50C
Delta0.745
Imp Vol1.7722
Bidaan0.6
Gamma0.2278
Teoretikal0.83
Permintaan1.05
Theta-0.0092
Nilai Intrinsik0.5368
Volum0
Vega0.0026
Nilai Masa-0.5368
Buka Faedah23
Rho0.001
Delta / Theta-81.0073
ASTI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|2.50P
Delta-0.2544
Imp Vol3.302
Bidaan0
Gamma0.1222
Teoretikal0.68
Permintaan1.35
Theta-0.0167
Nilai Intrinsik-0.5368
Volum0
Vega0.0026
Nilai Masa0.5368
Buka Faedah10
Rho-0.0009
Delta / Theta15.212
|
|
3.0368 |
Harga @ Ogos 24, 2026 19:35 GMT |
| 0.04 |
0% |
0 |
0.15 |
35 |
5.00 |
1.99 |
0% |
1.7 |
2.4 |
0 |
ASTI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolASTI|20260918|5.00C
Delta0.144
Imp Vol1.5025
Bidaan0
Gamma0.1897
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.9632
Volum35
Vega0.0018
Nilai Masa2.0032
Buka Faedah352
Rho0.0002
Delta / Theta-26.3735
ASTI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolASTI|20260918|5.00P
Delta-0.8308
Imp Vol1.6285
Bidaan1.7
Gamma0.1964
Teoretikal2.05
Permintaan2.4
Theta-0.0062
Nilai Intrinsik1.9632
Volum0
Vega0.002
Nilai Masa0.0268
Buka Faedah83
Rho-0.0021
Delta / Theta133.6074
|
| 0.25 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
ASTI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolASTI|20260918|7.50C
Delta0.1088
Imp Vol2.2528
Bidaan0
Gamma0.1041
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-4.4632
Volum0
Vega0.0015
Nilai Masa4.7132
Buka Faedah525
Rho0.0002
Delta / Theta-16.2085
ASTI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|7.50P
Delta-0.9666
Imp Vol1.7328
Bidaan3.9
Gamma0.0558
Teoretikal4.47
Permintaan4.9
Theta-0.0017
Nilai Intrinsik4.4632
Volum0
Vega0.0006
Nilai Masa-4.4632
Buka Faedah1
Rho-0.0018
Delta / Theta552.6569
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
6.3 |
7.6 |
0 |
ASTI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|10.00C
Delta0.277
Imp Vol4.0487
Bidaan0
Gamma0.1039
Teoretikal0.35
Permintaan0.7
Theta-0.0216
Nilai Intrinsik-6.9632
Volum0
Vega0.0027
Nilai Masa6.9632
Buka Faedah67
Rho0.0003
Delta / Theta-12.8124
ASTI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20260918|10.00P
Delta-0.9709
Imp Vol2.1801
Bidaan6.3
Gamma0.0396
Teoretikal6.97
Permintaan7.6
Theta-0.0019
Nilai Intrinsik6.9632
Volum0
Vega0.0005
Nilai Masa-6.9632
Buka Faedah0
Rho-0.002
Delta / Theta499.1656
|