|
1.275 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
2.50 |
1.1 |
0% |
1.05 |
1.4 |
1 |
ASTI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|2.50C
Delta0.3265
Imp Vol5.6914
Bidaan0
Gamma0.3561
Teoretikal0.15
Permintaan0.3
Theta-0.0261
Nilai Intrinsik-1.225
Volum0
Vega0.0006
Nilai Masa1.225
Buka Faedah7
Rho0.0001
Delta / Theta-12.504
ASTI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolASTI|20261120|2.50P
Delta-0.9404
Imp Vol2.7594
Bidaan1.05
Gamma0.2433
Teoretikal1.23
Permintaan1.4
Theta-0.004
Nilai Intrinsik1.225
Volum1
Vega0.0002
Nilai Masa-0.125
Buka Faedah6
Rho-0.0003
Delta / Theta235.2214
|
| 0.5 |
0% |
0 |
0.7 |
0 |
5.00 |
3.67 |
0% |
3.6 |
3.9 |
2 |
ASTI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolASTI|20261120|5.00C
Delta0.4645
Imp Vol11.2752
Bidaan0
Gamma0.198
Teoretikal0.35
Permintaan0.7
Theta-0.057
Nilai Intrinsik-3.725
Volum0
Vega0.0007
Nilai Masa4.225
Buka Faedah275
Rho0
Delta / Theta-8.1535
ASTI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolASTI|20261120|5.00P
Delta-0.899
Imp Vol5.8498
Bidaan3.6
Gamma0.1707
Teoretikal3.75
Permintaan3.9
Theta-0.0128
Nilai Intrinsik3.725
Volum2
Vega0.0003
Nilai Masa-0.055
Buka Faedah1
Rho-0.0006
Delta / Theta70.1466
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
6.18 |
0% |
6.1 |
6.3 |
3 |
ASTI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|7.50C
Delta0.0668
Imp Vol6.5231
Bidaan0
Gamma0.1115
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-6.225
Volum0
Vega0.0002
Nilai Masa6.225
Buka Faedah2
Rho0
Delta / Theta-6.2165
ASTI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolASTI|20261120|7.50P
Delta-0.9768
Imp Vol5.4688
Bidaan6.1
Gamma0.0576
Teoretikal6.22
Permintaan6.3
Theta-0.0035
Nilai Intrinsik6.225
Volum3
Vega0.0001
Nilai Masa-0.045
Buka Faedah0
Rho-0.0005
Delta / Theta279.1649
|