|
1.71 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.5 |
1.2 |
0 |
ASTI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|2.50C
Delta0.4989
Imp Vol2.9129
Bidaan0
Gamma0.2753
Teoretikal0.38
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-0.79
Volum0
Vega0.002
Nilai Masa0.79
Buka Faedah7
Rho0.0004
Delta / Theta-48.0674
ASTI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|2.50P
Delta-0.6664
Imp Vol1.7636
Bidaan0.5
Gamma0.4161
Teoretikal0.85
Permintaan1.2
Theta-0.0055
Nilai Intrinsik0.79
Volum0
Vega0.0018
Nilai Masa-0.79
Buka Faedah18
Rho-0.0012
Delta / Theta120.6026
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.8 |
3.8 |
0 |
ASTI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|5.00C
Delta0.4147
Imp Vol4.4396
Bidaan0
Gamma0.1765
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-3.29
Volum0
Vega0.0019
Nilai Masa3.29
Buka Faedah279
Rho0.0003
Delta / Theta-26.9072
ASTI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|5.00P
Delta-0.8148
Imp Vol2.8743
Bidaan2.8
Gamma0.1886
Teoretikal3.3
Permintaan3.8
Theta-0.0065
Nilai Intrinsik3.29
Volum0
Vega0.0013
Nilai Masa-3.29
Buka Faedah1
Rho-0.0022
Delta / Theta125.5304
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
5.2 |
6.5 |
0 |
ASTI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|7.50C
Delta0.4674
Imp Vol5.8098
Bidaan0
Gamma0.1375
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-5.79
Volum0
Vega0.002
Nilai Masa5.79
Buka Faedah0
Rho0.0003
Delta / Theta-22.734
ASTI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTI|20261120|7.50P
Delta-0.781
Imp Vol3.9349
Bidaan5.2
Gamma0.1524
Teoretikal5.85
Permintaan6.5
Theta-0.0098
Nilai Intrinsik5.79
Volum0
Vega0.0015
Nilai Masa-5.79
Buka Faedah0
Rho-0.0033
Delta / Theta79.3668
|