|
1.54 |
Harga @ Mei 13, 2024 18:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.35 |
0.85 |
0% |
0.4 |
0.9 |
0 |
MKTW Beli 2.35
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMKTW|20240517|2.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah1,170
Rho0
Delta / Theta0
MKTW Jual 2.35
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolMKTW|20240517|2.35P
Delta-0.864
Imp Vol2.6403
Bidaan0.4
Gamma0.4219
Teoretikal0.85
Permintaan0.9
Theta-0.0092
Nilai Intrinsik0.81
Volum0
Vega0.0004
Nilai Masa0.04
Buka Faedah726
Rho-0.0003
Delta / Theta93.4746
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
MKTW Beli 2.50
Tamat: Mei 14, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
MKTW Jual 2.50
Tamat: Mei 14, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0.07 |
0% |
0 |
0.55 |
0 |
4.85 |
2.2 |
0% |
2.9 |
4 |
0 |
MKTW Beli 4.85
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMKTW|20240517|4.85C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.38
Buka Faedah35
Rho0
Delta / Theta0
MKTW Jual 4.85
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMKTW|20240517|4.85P
Delta-0.7681
Imp Vol7.4417
Bidaan2.9
Gamma0.2092
Teoretikal3.45
Permintaan4
Theta-0.0367
Nilai Intrinsik3.31
Volum0
Vega0.0006
Nilai Masa-1.11
Buka Faedah0
Rho-0.0005
Delta / Theta20.9525
|
0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
MKTW Beli 5.00
Tamat: Mei 14, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
MKTW Jual 5.00
Tamat: Mei 14, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
0.35 |
0 |
7.35 |
5.8 |
0% |
5.3 |
6.2 |
0 |
MKTW Beli 7.35
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMKTW|20240517|7.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa6.56
Buka Faedah43
Rho0
Delta / Theta0
MKTW Jual 7.35
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMKTW|20240517|7.35P
Delta-0.5688
Imp Vol12.536
Bidaan5.3
Gamma0.16
Teoretikal6.2
Permintaan6.2
Theta-0.0798
Nilai Intrinsik5.81
Volum0
Vega0.0008
Nilai Masa-0.01
Buka Faedah0
Rho-0.0008
Delta / Theta7.1269
|