| 0 |
0% |
27 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
ASA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|30.00C
Delta0.9571
Imp Vol1.6246
Bidaan27
Gamma0.0034
Teoretikal29.25
Permintaan31.5
Theta-0.0451
Nilai Intrinsik28.44
Volum0
Vega0.0148
Nilai Masa-28.44
Buka Faedah0
Rho0.0206
Delta / Theta-21.2344
ASA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|30.00P
Delta-0.0937
Imp Vol2.497
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.1205
Nilai Intrinsik-28.44
Volum0
Vega0.0272
Nilai Masa28.44
Buka Faedah0
Rho-0.0055
Delta / Theta0.7779
|
| 0 |
0% |
22 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ASA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|35.00C
Delta0.9475
Imp Vol1.2968
Bidaan22
Gamma0.0051
Teoretikal24.25
Permintaan26.5
Theta-0.0429
Nilai Intrinsik23.44
Volum0
Vega0.0174
Nilai Masa-23.44
Buka Faedah0
Rho0.024
Delta / Theta-22.0976
ASA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|35.00P
Delta-0.1146
Imp Vol2.0315
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.1133
Nilai Intrinsik-23.44
Volum0
Vega0.0314
Nilai Masa23.44
Buka Faedah0
Rho-0.0064
Delta / Theta1.0116
|
| 0 |
0% |
17 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ASA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|40.00C
Delta0.9349
Imp Vol1.0109
Bidaan17
Gamma0.0077
Teoretikal19.25
Permintaan21.5
Theta-0.0402
Nilai Intrinsik18.44
Volum0
Vega0.0206
Nilai Masa-18.44
Buka Faedah0
Rho0.0273
Delta / Theta-23.2335
ASA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|40.00P
Delta-0.1416
Imp Vol1.6423
Bidaan0
Gamma0.0084
Teoretikal2.4
Permintaan4.8
Theta-0.1059
Nilai Intrinsik-18.44
Volum0
Vega0.0364
Nilai Masa18.44
Buka Faedah0
Rho-0.0075
Delta / Theta1.337
|
|
58.44 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0 |
0% |
0.4 |
4.9 |
0 |
60.00 |
0 |
0% |
1 |
4.9 |
0 |
ASA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|60.00C
Delta0.4671
Imp Vol0.4927
Bidaan0.4
Gamma0.0497
Teoretikal2.65
Permintaan4.9
Theta-0.059
Nilai Intrinsik-1.56
Volum0
Vega0.0645
Nilai Masa1.56
Buka Faedah4
Rho0.019
Delta / Theta-7.9121
ASA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|60.00P
Delta-0.5689
Imp Vol0.3479
Bidaan1
Gamma0.0701
Teoretikal2.95
Permintaan4.9
Theta-0.0369
Nilai Intrinsik1.56
Volum0
Vega0.0637
Nilai Masa-1.56
Buka Faedah1
Rho-0.0227
Delta / Theta15.4334
|
| 0 |
0% |
0 |
2.75 |
0 |
65.00 |
6.63 |
0% |
4.5 |
8.5 |
0 |
ASA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|65.00C
Delta0.2747
Imp Vol0.5395
Bidaan0
Gamma0.0381
Teoretikal1.38
Permintaan2.75
Theta-0.0535
Nilai Intrinsik-6.56
Volum0
Vega0.0541
Nilai Masa6.56
Buka Faedah0
Rho0.0113
Delta / Theta-5.1339
ASA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 6.63
Prbhn.: 0%
SimbolASA|20261016|65.00P
Delta-0.9042
Imp Vol0.2863
Bidaan4.5
Gamma0.0381
Teoretikal6.5
Permintaan8.5
Theta-0.0111
Nilai Intrinsik6.56
Volum0
Vega0.0271
Nilai Masa0.07
Buka Faedah1
Rho-0.0226
Delta / Theta81.4238
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ASA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|70.00C
Delta0.1748
Imp Vol0.618
Bidaan0
Gamma0.0257
Teoretikal0.88
Permintaan1.75
Theta-0.047
Nilai Intrinsik-11.56
Volum0
Vega0.0418
Nilai Masa11.56
Buka Faedah4
Rho0.0072
Delta / Theta-3.7186
ASA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261016|70.00P
Delta-0.9317
Imp Vol0.4293
Bidaan9.5
Gamma0.0197
Teoretikal11.5
Permintaan13.5
Theta-0.0133
Nilai Intrinsik11.56
Volum0
Vega0.0209
Nilai Masa-11.56
Buka Faedah0
Rho-0.0228
Delta / Theta70.1562
|