0 |
0% |
5.2 |
7.6 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
ASA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|12.50C
Delta0.8522
Imp Vol3.5372
Bidaan5.2
Gamma0.0281
Teoretikal6.4
Permintaan7.6
Theta-0.1591
Nilai Intrinsik5.73
Volum0
Vega0.0054
Nilai Masa-5.73
Buka Faedah0
Rho0.0015
Delta / Theta-5.3562
ASA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah56
Rho0
Delta / Theta0
|
3.82 |
3.82% |
2.55 |
5.1 |
1 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
ASA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 3.82
Prbhn.: 3.82%
SimbolASA|20240517|15.00C
Delta0.791
Imp Vol2.2071
Bidaan2.55
Gamma0.0561
Teoretikal3.82
Permintaan5.1
Theta-0.124
Nilai Intrinsik3.23
Volum1
Vega0.0067
Nilai Masa0.59
Buka Faedah53
Rho0.0017
Delta / Theta-6.377
ASA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
17.50 |
0.15 |
0.15% |
0.05 |
0.35 |
2 |
ASA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah192
Rho0
Delta / Theta0
ASA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolASA|20240517|17.50P
Delta-0.2501
Imp Vol0.4215
Bidaan0.05
Gamma0.3251
Teoretikal0.15
Permintaan0.35
Theta-0.0254
Nilai Intrinsik-0.73
Volum2
Vega0.0074
Nilai Masa0.88
Buka Faedah4
Rho-0.0007
Delta / Theta9.8647
|
|
18.23 |
Harga @ Mei 13, 2024 14:30 GMT |
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.05 |
4.4 |
0 |
ASA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah129
Rho0
Delta / Theta0
ASA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|20.00P
Delta-0.6391
Imp Vol1.6639
Bidaan1.05
Gamma0.097
Teoretikal2.725
Permintaan4.4
Theta-0.1189
Nilai Intrinsik1.77
Volum0
Vega0.0087
Nilai Masa-1.77
Buka Faedah0
Rho-0.002
Delta / Theta5.3758
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.15 |
4.8 |
0 |
ASA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
ASA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|22.50P
Delta-0.7976
Imp Vol1.785
Bidaan2.15
Gamma0.0682
Teoretikal4.8
Permintaan4.8
Theta-0.0953
Nilai Intrinsik4.27
Volum0
Vega0.0065
Nilai Masa-4.27
Buka Faedah0
Rho-0.0024
Delta / Theta8.3679
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.2 |
7.5 |
0 |
ASA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
ASA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASA|20240517|25.00P
Delta-0.788
Imp Vol2.6013
Bidaan6.2
Gamma0.0481
Teoretikal7.5
Permintaan7.5
Theta-0.1435
Nilai Intrinsik6.77
Volum0
Vega0.0067
Nilai Masa-6.77
Buka Faedah0
Rho-0.0027
Delta / Theta5.4909
|