| 0 |
0% |
31.5 |
36 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
ASA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|30.00C
Delta0.9697
Imp Vol1.6358
Bidaan31.5
Gamma0.0024
Teoretikal33.75
Permintaan36
Theta-0.0372
Nilai Intrinsik33.23
Volum0
Vega0.012
Nilai Masa-33.23
Buka Faedah0
Rho0.0212
Delta / Theta-26.0479
ASA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|30.00P
Delta-0.029
Imp Vol1.6174
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-33.23
Volum0
Vega0.0116
Nilai Masa33.23
Buka Faedah0
Rho-0.0016
Delta / Theta0.8709
|
| 0 |
0% |
26.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ASA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|35.00C
Delta0.9639
Imp Vol1.329
Bidaan26.5
Gamma0.0034
Teoretikal28.75
Permintaan31
Theta-0.0356
Nilai Intrinsik28.23
Volum0
Vega0.0138
Nilai Masa-28.23
Buka Faedah0
Rho0.0247
Delta / Theta-27.0651
ASA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|35.00P
Delta-0.0355
Imp Vol1.3232
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-28.23
Volum0
Vega0.0137
Nilai Masa28.23
Buka Faedah0
Rho-0.0019
Delta / Theta1.104
|
| 0 |
0% |
21.5 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ASA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|40.00C
Delta0.9973
Imp Vol0.6128
Bidaan21.5
Gamma0.0007
Teoretikal23.39
Permintaan24.7
Theta-0.005
Nilai Intrinsik23.23
Volum0
Vega0.0014
Nilai Masa-23.23
Buka Faedah0
Rho0.0305
Delta / Theta-198.5405
ASA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|40.00P
Delta-0.0437
Imp Vol1.0665
Bidaan0
Gamma0.005
Teoretikal0.37
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-23.23
Volum0
Vega0.0162
Nilai Masa23.23
Buka Faedah0
Rho-0.0022
Delta / Theta1.4269
|
|
63.23 |
Harga @ Ogos 21, 2026 19:32 GMT |
| 2.1 |
0% |
0.6 |
4.9 |
0 |
65.00 |
3.54 |
0% |
1.4 |
5.5 |
1 |
ASA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolASA|20260918|65.00C
Delta0.4561
Imp Vol0.4907
Bidaan0.6
Gamma0.0461
Teoretikal2.75
Permintaan4.9
Theta-0.0633
Nilai Intrinsik-1.77
Volum0
Vega0.0695
Nilai Masa3.87
Buka Faedah16
Rho0.02
Delta / Theta-7.207
ASA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolASA|20260918|65.00P
Delta-0.5781
Imp Vol0.3655
Bidaan1.4
Gamma0.0615
Teoretikal3.45
Permintaan5.5
Theta-0.0417
Nilai Intrinsik1.77
Volum1
Vega0.0685
Nilai Masa1.77
Buka Faedah0
Rho-0.0249
Delta / Theta13.8717
|
| 0 |
0% |
0 |
4.7 |
0 |
70.00 |
0 |
0% |
6 |
9 |
0 |
ASA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|70.00C
Delta0.3324
Imp Vol0.6743
Bidaan0
Gamma0.0307
Teoretikal2.35
Permintaan4.7
Theta-0.0784
Nilai Intrinsik-6.77
Volum0
Vega0.0636
Nilai Masa6.77
Buka Faedah0
Rho0.0143
Delta / Theta-4.2428
ASA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|70.00P
Delta-0.7813
Imp Vol0.4338
Bidaan6
Gamma0.0394
Teoretikal7.5
Permintaan9
Theta-0.0362
Nilai Intrinsik6.77
Volum0
Vega0.0515
Nilai Masa-6.77
Buka Faedah0
Rho-0.0305
Delta / Theta21.595
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.2 |
14 |
0 |
ASA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|75.00C
Delta0.284
Imp Vol0.8731
Bidaan0
Gamma0.0221
Teoretikal2.4
Permintaan4.8
Theta-0.094
Nilai Intrinsik-11.77
Volum0
Vega0.0594
Nilai Masa11.77
Buka Faedah0
Rho0.0119
Delta / Theta-3.02
ASA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20260918|75.00P
Delta-0.8801
Imp Vol0.4986
Bidaan10.2
Gamma0.0234
Teoretikal12.1
Permintaan14
Theta-0.0272
Nilai Intrinsik11.77
Volum0
Vega0.0348
Nilai Masa-11.77
Buka Faedah0
Rho-0.0309
Delta / Theta32.3849
|