| 0 |
0% |
17.3 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
ASA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|30.00C
Delta0.9993
Imp Vol1.1575
Bidaan17.3
Gamma0.0003
Teoretikal19.58
Permintaan21.5
Theta-0.0039
Nilai Intrinsik19.66
Volum0
Vega0.0002
Nilai Masa-19.66
Buka Faedah0
Rho0.0057
Delta / Theta-253.8796
ASA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|30.00P
Delta-0.0228
Imp Vol1.9462
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-19.66
Volum0
Vega0.0037
Nilai Masa19.66
Buka Faedah2
Rho-0.0002
Delta / Theta0.4426
|
| 0 |
0% |
12.4 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
ASA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|35.00C
Delta0.9963
Imp Vol0.962
Bidaan12.4
Gamma0.0017
Teoretikal14.59
Permintaan16.5
Theta-0.0083
Nilai Intrinsik14.66
Volum0
Vega0.0008
Nilai Masa-14.66
Buka Faedah1
Rho0.0067
Delta / Theta-119.7145
ASA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|35.00P
Delta-0.1281
Imp Vol2.6426
Bidaan0
Gamma0.0115
Teoretikal1.37
Permintaan2.75
Theta-0.2706
Nilai Intrinsik-14.66
Volum0
Vega0.0144
Nilai Masa14.66
Buka Faedah0
Rho-0.0014
Delta / Theta0.4735
|
| 0 |
0% |
7.7 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
2.75 |
0 |
ASA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|40.00C
Delta0.9911
Imp Vol0.6675
Bidaan7.7
Gamma0.0052
Teoretikal9.6
Permintaan11.5
Theta-0.0115
Nilai Intrinsik9.66
Volum0
Vega0.0016
Nilai Masa-9.66
Buka Faedah0
Rho0.0076
Delta / Theta-86.0371
ASA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|40.00P
Delta-0.1723
Imp Vol1.9088
Bidaan0
Gamma0.0195
Teoretikal1.37
Permintaan2.75
Theta-0.2379
Nilai Intrinsik-9.66
Volum0
Vega0.0175
Nilai Masa9.66
Buka Faedah13
Rho-0.0017
Delta / Theta0.724
|
|
49.66 |
Harga @ Nov. 13, 2026 20:32 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
ASA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|50.00C
Delta0.4914
Imp Vol0.7815
Bidaan0
Gamma0.0744
Teoretikal1.95
Permintaan3.9
Theta-0.1549
Nilai Intrinsik-0.34
Volum0
Vega0.0274
Nilai Masa0.34
Buka Faedah4
Rho0.0043
Delta / Theta-3.1725
ASA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|50.00P
Delta-0.5069
Imp Vol0.8148
Bidaan0
Gamma0.0714
Teoretikal2.45
Permintaan4.9
Theta-0.157
Nilai Intrinsik0.34
Volum0
Vega0.0274
Nilai Masa-0.34
Buka Faedah7
Rho-0.0046
Delta / Theta3.2287
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
3.5 |
7.4 |
0 |
ASA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|55.00C
Delta0.2395
Imp Vol0.9646
Bidaan0
Gamma0.0469
Teoretikal0.87
Permintaan1.75
Theta-0.1479
Nilai Intrinsik-5.34
Volum0
Vega0.0213
Nilai Masa5.34
Buka Faedah3
Rho0.0021
Delta / Theta-1.6195
ASA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|55.00P
Delta-0.9793
Imp Vol0.3842
Bidaan3.5
Gamma0.0197
Teoretikal5.45
Permintaan7.4
Theta-0.0074
Nilai Intrinsik5.34
Volum0
Vega0.0033
Nilai Masa-5.34
Buka Faedah5
Rho-0.0032
Delta / Theta131.721
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
10.35 |
0% |
8.5 |
12.5 |
3 |
ASA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASA|20261120|60.00C
Delta0.1842
Imp Vol1.3823
Bidaan0
Gamma0.0281
Teoretikal0.87
Permintaan1.75
Theta-0.1812
Nilai Intrinsik-10.34
Volum0
Vega0.0183
Nilai Masa10.34
Buka Faedah2
Rho0.0016
Delta / Theta-1.0167
ASA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolASA|20261120|60.00P
Delta-0.9618
Imp Vol0.7675
Bidaan8.5
Gamma0.0161
Teoretikal10.5
Permintaan12.5
Theta-0.0282
Nilai Intrinsik10.34
Volum3
Vega0.0057
Nilai Masa0.01
Buka Faedah4
Rho-0.0055
Delta / Theta34.1289
|