|
1.01 |
Harga @ Ogos 03, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
90 |
2.50 |
1.45 |
0% |
0.95 |
1.6 |
0 |
NAUT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNAUT|20260821|2.50C
Delta0.1088
Imp Vol2.652
Bidaan0
Gamma0.3119
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.49
Volum90
Vega0.0004
Nilai Masa1.54
Buka Faedah1,070
Rho0
Delta / Theta-35.0184
NAUT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNAUT|20260821|2.50P
Delta-0.9589
Imp Vol2.0957
Bidaan0.95
Gamma0.1914
Teoretikal1.49
Permintaan1.6
Theta-0.001
Nilai Intrinsik1.49
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah107
Rho-0.0005
Delta / Theta923.7784
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.4 |
4.6 |
0 |
NAUT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20260821|5.00C
Delta0.0838
Imp Vol3.9446
Bidaan0
Gamma0.173
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.99
Volum0
Vega0.0003
Nilai Masa3.99
Buka Faedah1
Rho0
Delta / Theta-21.9989
NAUT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20260821|5.00P
Delta-0.9337
Imp Vol3.7824
Bidaan3.4
Gamma0.1539
Teoretikal4
Permintaan4.6
Theta-0.0028
Nilai Intrinsik3.99
Volum0
Vega0.0003
Nilai Masa-3.99
Buka Faedah0
Rho-0.0011
Delta / Theta332.7687
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.8 |
7.3 |
0 |
NAUT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20260821|7.50C
Delta0.0759
Imp Vol4.6219
Bidaan0
Gamma0.137
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.49
Volum0
Vega0.0003
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta-18.3347
NAUT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20260821|7.50P
Delta-0.832
Imp Vol5.6879
Bidaan5.8
Gamma0.198
Teoretikal6.55
Permintaan7.3
Theta-0.0085
Nilai Intrinsik6.49
Volum0
Vega0.0006
Nilai Masa-6.49
Buka Faedah0
Rho-0.002
Delta / Theta97.6208
|