| 0 |
0% |
1.6 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
NAUT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|0.50C
Delta0.9917
Imp Vol3.6146
Bidaan1.6
Gamma0.0096
Teoretikal2.24
Permintaan2.55
Theta-0.0013
Nilai Intrinsik2.23
Volum0
Vega0.0001
Nilai Masa-2.23
Buka Faedah2
Rho0.0003
Delta / Theta-745.0518
NAUT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|0.50P
Delta-0.0175
Imp Vol13.0592
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0088
Nilai Intrinsik-2.23
Volum0
Vega0.0003
Nilai Masa2.23
Buka Faedah0
Rho-0.0002
Delta / Theta1.9966
|
| 1.75 |
0% |
1.25 |
2.15 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NAUT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolNAUT|20261120|1.00C
Delta0.9766
Imp Vol2.4812
Bidaan1.25
Gamma0.034
Teoretikal1.75
Permintaan2.15
Theta-0.0022
Nilai Intrinsik1.73
Volum1
Vega0.0004
Nilai Masa0.02
Buka Faedah152
Rho0.0005
Delta / Theta-437.171
NAUT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|1.00P
Delta-0.0758
Imp Vol6.8526
Bidaan0
Gamma0.0318
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-1.73
Volum0
Vega0.0009
Nilai Masa1.73
Buka Faedah1
Rho-0.0003
Delta / Theta4.9888
|
| 0 |
0% |
1.05 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
NAUT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|1.50C
Delta0.877
Imp Vol3.2573
Bidaan1.05
Gamma0.0954
Teoretikal1.43
Permintaan1.8
Theta-0.0104
Nilai Intrinsik1.23
Volum0
Vega0.0013
Nilai Masa-1.23
Buka Faedah73
Rho0.0006
Delta / Theta-83.9948
NAUT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|1.50P
Delta-0.1347
Imp Vol4.039
Bidaan0
Gamma0.082
Teoretikal0.3
Permintaan0.6
Theta-0.0136
Nilai Intrinsik-1.23
Volum0
Vega0.0014
Nilai Masa1.23
Buka Faedah17
Rho-0.0003
Delta / Theta9.9123
|
|
2.73 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 0.05 |
-37.5% |
0 |
0.05 |
326 |
5.00 |
0 |
0% |
1.75 |
2.75 |
0 |
NAUT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolNAUT|20261120|5.00C
Delta0.0665
Imp Vol1.4945
Bidaan0
Gamma0.1318
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.27
Volum326
Vega0.0008
Nilai Masa2.32
Buka Faedah1,470
Rho0.0001
Delta / Theta-21.9901
NAUT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|5.00P
Delta-0.9572
Imp Vol1.3752
Bidaan1.75
Gamma0.1042
Teoretikal2.28
Permintaan2.75
Theta-0.0017
Nilai Intrinsik2.27
Volum0
Vega0.0006
Nilai Masa-2.27
Buka Faedah6
Rho-0.0012
Delta / Theta560.7288
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
5.1 |
0 |
NAUT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|7.50C
Delta0.3232
Imp Vol4.3092
Bidaan0
Gamma0.1272
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-4.77
Volum0
Vega0.0024
Nilai Masa4.77
Buka Faedah30
Rho0.0003
Delta / Theta-13.3663
NAUT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261120|7.50P
Delta-0.9665
Imp Vol2.0848
Bidaan4.1
Gamma0.0565
Teoretikal4.78
Permintaan5.1
Theta-0.0021
Nilai Intrinsik4.77
Volum0
Vega0.0005
Nilai Masa-4.77
Buka Faedah0
Rho-0.0016
Delta / Theta460.8808
|