| 0 |
0% |
1.5 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
NAUT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|0.50C
Delta0.993
Imp Vol5.1489
Bidaan1.5
Gamma0.0122
Teoretikal1.74
Permintaan1.95
Theta-0.0023
Nilai Intrinsik1.75
Volum0
Vega0.0001
Nilai Masa-1.75
Buka Faedah0
Rho0.0001
Delta / Theta-437.639
NAUT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.99 |
0% |
1 |
1.45 |
6 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NAUT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolNAUT|20261016|1.00C
Delta0.9877
Imp Vol2.8315
Bidaan1
Gamma0.0363
Teoretikal1.24
Permintaan1.45
Theta-0.0021
Nilai Intrinsik1.25
Volum6
Vega0.0001
Nilai Masa-0.26
Buka Faedah0
Rho0.0002
Delta / Theta-471.2486
NAUT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|1.00P
Delta-0.0983
Imp Vol11.0625
Bidaan0
Gamma0.0506
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-1.25
Volum0
Vega0.0005
Nilai Masa1.25
Buka Faedah0
Rho-0.0001
Delta / Theta2.3219
|
| 0 |
0% |
0.25 |
1 |
0 |
1.50 |
0.05 |
-87.5% |
0 |
0.05 |
55 |
NAUT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|1.50C
Delta0.9789
Imp Vol1.4961
Bidaan0.25
Gamma0.1093
Teoretikal0.74
Permintaan1
Theta-0.0018
Nilai Intrinsik0.75
Volum0
Vega0.0002
Nilai Masa-0.75
Buka Faedah0
Rho0.0003
Delta / Theta-535.2182
NAUT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolNAUT|20261016|1.50P
Delta-0.0723
Imp Vol2.2094
Bidaan0
Gamma0.2013
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.75
Volum55
Vega0.0004
Nilai Masa0.8
Buka Faedah7
Rho0
Delta / Theta10.7837
|
|
2.25 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.1 |
100% |
0 |
0.15 |
1,592 |
2.50 |
0.37 |
-52.56% |
0.25 |
0.4 |
679 |
NAUT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolNAUT|20261016|2.50C
Delta0.3131
Imp Vol1.414
Bidaan0
Gamma0.8687
Teoretikal0.08
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-0.25
Volum1,592
Vega0.001
Nilai Masa0.35
Buka Faedah3,150
Rho0.0001
Delta / Theta-25.8539
NAUT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: -52.56%
SimbolNAUT|20261016|2.50P
Delta-0.6948
Imp Vol1.2919
Bidaan0.25
Gamma0.8739
Teoretikal0.33
Permintaan0.4
Theta-0.0099
Nilai Intrinsik0.25
Volum679
Vega0.0011
Nilai Masa0.12
Buka Faedah167
Rho-0.0003
Delta / Theta70.2908
|
| 0.03 |
0% |
0 |
0.05 |
11 |
5.00 |
0 |
0% |
2.45 |
3.4 |
0 |
NAUT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNAUT|20261016|5.00C
Delta0.0654
Imp Vol3.3354
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.75
Volum11
Vega0.0004
Nilai Masa2.78
Buka Faedah66
Rho0
Delta / Theta-6.9523
NAUT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|5.00P
Delta-0.7669
Imp Vol5.3059
Bidaan2.45
Gamma0.1865
Teoretikal2.93
Permintaan3.4
Theta-0.0355
Nilai Intrinsik2.75
Volum0
Vega0.0009
Nilai Masa-2.75
Buka Faedah0
Rho-0.0007
Delta / Theta21.5975
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.9 |
5.9 |
0 |
NAUT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|7.50C
Delta0.0884
Imp Vol5.1226
Bidaan0
Gamma0.101
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-5.25
Volum0
Vega0.0005
Nilai Masa5.25
Buka Faedah4
Rho0
Delta / Theta-4.8666
NAUT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAUT|20261016|7.50P
Delta-0.8178
Imp Vol6.4612
Bidaan4.9
Gamma0.1325
Teoretikal5.4
Permintaan5.9
Theta-0.0372
Nilai Intrinsik5.25
Volum0
Vega0.0008
Nilai Masa-5.25
Buka Faedah0
Rho-0.0009
Delta / Theta21.9673
|