12.9 |
0% |
29.1 |
31.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CERE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolCERE|20240517|12.50C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik29.85
Volum0
Vega0
Nilai Masa-16.95
Buka Faedah2
Rho0
Delta / Theta0
CERE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.85
Volum0
Vega0
Nilai Masa29.85
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
26.6 |
28.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CERE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolCERE|20240517|15.00C
Delta0.9762
Imp Vol11.8789
Bidaan26.6
Gamma0.0021
Teoretikal27.65
Permintaan28.7
Theta-0.7412
Nilai Intrinsik27.35
Volum0
Vega0.0012
Nilai Masa-18.35
Buka Faedah1
Rho0.0004
Delta / Theta-1.317
CERE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.35
Volum0
Vega0
Nilai Masa27.4
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
26.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CERE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERE|20240517|17.50C
Delta0.9722
Imp Vol10.2647
Bidaan24.1
Gamma0.0028
Teoretikal25.15
Permintaan26.2
Theta-0.7295
Nilai Intrinsik24.85
Volum0
Vega0.0014
Nilai Masa-24.85
Buka Faedah0
Rho0.0004
Delta / Theta-1.3326
CERE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.85
Volum0
Vega0
Nilai Masa24.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.35 |
Harga @ Mei 16, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.05 |
200 |
42.50 |
0.4 |
0% |
0 |
5 |
0 |
CERE Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERE|20240517|42.50C
Delta0.2968
Imp Vol0.1206
Bidaan0
Gamma1.2939
Teoretikal0.05
Permintaan0.05
Theta-0.0481
Nilai Intrinsik-0.15
Volum200
Vega0.0077
Nilai Masa0.2
Buka Faedah352
Rho0.0003
Delta / Theta-6.1716
CERE Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCERE|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa0.25
Buka Faedah24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
3.5 |
0% |
1.7 |
5 |
0 |
CERE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.7
Buka Faedah440
Rho0
Delta / Theta0
CERE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCERE|20240517|45.00P
Delta-0.7146
Imp Vol1.8795
Bidaan1.7
Gamma0.0816
Teoretikal3.35
Permintaan5
Theta-0.7036
Nilai Intrinsik2.65
Volum0
Vega0.0075
Nilai Masa0.85
Buka Faedah3
Rho-0.0008
Delta / Theta1.0157
|
0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
4.2 |
7.5 |
0 |
CERE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERE|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
CERE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERE|20240517|47.50P
Delta-0.7767
Imp Vol2.6399
Bidaan4.2
Gamma0.0511
Teoretikal5.85
Permintaan7.5
Theta-0.8691
Nilai Intrinsik5.15
Volum0
Vega0.0066
Nilai Masa-5.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.8936
|