| 0 |
0% |
30.4 |
34.3 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
ARXS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|20.00C
Delta0.992
Imp Vol1.5882
Bidaan30.4
Gamma0.001
Teoretikal32.35
Permintaan34.3
Theta-0.0111
Nilai Intrinsik31.39
Volum0
Vega0.0032
Nilai Masa-31.39
Buka Faedah0
Rho0.0149
Delta / Theta-89.5213
ARXS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|20.00P
Delta-0.0459
Imp Vol2.6286
Bidaan0
Gamma0.0025
Teoretikal0.98
Permintaan1.95
Theta-0.0651
Nilai Intrinsik-31.39
Volum0
Vega0.0139
Nilai Masa31.39
Buka Faedah1
Rho-0.0024
Delta / Theta0.7055
|
| 0 |
0% |
27.6 |
31.8 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
ARXS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|22.50C
Delta0.9993
Imp Vol0.9982
Bidaan27.6
Gamma0.0002
Teoretikal29.79
Permintaan31.8
Theta-0.003
Nilai Intrinsik28.89
Volum0
Vega0.0004
Nilai Masa-28.89
Buka Faedah0
Rho0.0172
Delta / Theta-331.4415
ARXS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|22.50P
Delta-0.0491
Imp Vol2.2785
Bidaan0
Gamma0.0031
Teoretikal0.87
Permintaan1.75
Theta-0.0594
Nilai Intrinsik-28.89
Volum0
Vega0.0147
Nilai Masa28.89
Buka Faedah1
Rho-0.0024
Delta / Theta0.8252
|
| 0 |
0% |
25 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ARXS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|25.00C
Delta0.9987
Imp Vol0.9294
Bidaan25
Gamma0.0003
Teoretikal27.3
Permintaan29.3
Theta-0.0037
Nilai Intrinsik26.39
Volum0
Vega0.0006
Nilai Masa-26.39
Buka Faedah1
Rho0.0191
Delta / Theta-269.1787
ARXS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|25.00P
Delta-0.0619
Imp Vol2.1508
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0674
Nilai Intrinsik-26.39
Volum0
Vega0.0177
Nilai Masa26.39
Buka Faedah1
Rho-0.003
Delta / Theta0.9185
|
|
51.39 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0 |
0% |
1.45 |
3.5 |
0 |
55.00 |
0 |
0% |
4.9 |
7.2 |
0 |
ARXS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|55.00C
Delta0.4201
Imp Vol0.6153
Bidaan1.45
Gamma0.0439
Teoretikal2.48
Permintaan3.5
Theta-0.0642
Nilai Intrinsik-3.61
Volum0
Vega0.0565
Nilai Masa3.61
Buka Faedah63
Rho0.0149
Delta / Theta-6.5437
ARXS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|55.00P
Delta-0.5486
Imp Vol0.7809
Bidaan4.9
Gamma0.0352
Teoretikal6.05
Permintaan7.2
Theta-0.0767
Nilai Intrinsik3.61
Volum0
Vega0.0572
Nilai Masa-3.61
Buka Faedah60
Rho-0.0222
Delta / Theta7.1482
|
| 0 |
0% |
0.3 |
3.5 |
0 |
60.00 |
0 |
0% |
9 |
11.6 |
0 |
ARXS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|60.00C
Delta0.2988
Imp Vol0.7729
Bidaan0.3
Gamma0.0311
Teoretikal1.9
Permintaan3.5
Theta-0.0707
Nilai Intrinsik-8.61
Volum0
Vega0.0502
Nilai Masa8.61
Buka Faedah23
Rho0.0105
Delta / Theta-4.2241
ARXS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|60.00P
Delta-0.6591
Imp Vol0.9223
Bidaan9
Gamma0.0276
Teoretikal10.3
Permintaan11.6
Theta-0.0835
Nilai Intrinsik8.61
Volum0
Vega0.053
Nilai Masa-8.61
Buka Faedah3
Rho-0.027
Delta / Theta7.8899
|
| 0 |
0% |
0 |
2.6 |
0 |
65.00 |
0 |
0% |
13.3 |
15.8 |
0 |
ARXS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|65.00C
Delta0.2097
Imp Vol0.8436
Bidaan0
Gamma0.0236
Teoretikal1.3
Permintaan2.6
Theta-0.0638
Nilai Intrinsik-13.61
Volum0
Vega0.0416
Nilai Masa13.61
Buka Faedah10
Rho0.0074
Delta / Theta-3.2885
ARXS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|65.00P
Delta-0.7463
Imp Vol0.9856
Bidaan13.3
Gamma0.0226
Teoretikal14.55
Permintaan15.8
Theta-0.0772
Nilai Intrinsik13.61
Volum0
Vega0.0463
Nilai Masa-13.61
Buka Faedah1
Rho-0.0305
Delta / Theta9.6708
|