| 0 |
0% |
31.5 |
34.4 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
ARXS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|20.00C
Delta0.999
Imp Vol2.4038
Bidaan31.5
Gamma0.0002
Teoretikal33.2
Permintaan34.4
Theta-0.0062
Nilai Intrinsik33.71
Volum0
Vega0.0002
Nilai Masa-33.71
Buka Faedah0
Rho0.0038
Delta / Theta-161.4496
ARXS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|20.00P
Delta-0.0242
Imp Vol4.1982
Bidaan0
Gamma0.0018
Teoretikal0.35
Permintaan0.7
Theta-0.1254
Nilai Intrinsik-33.71
Volum0
Vega0.0042
Nilai Masa33.71
Buka Faedah1
Rho-0.0003
Delta / Theta0.1929
|
| 0 |
0% |
29 |
31.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ARXS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|22.50C
Delta0.9993
Imp Vol2.044
Bidaan29
Gamma0.0002
Teoretikal30.7
Permintaan31.8
Theta-0.0051
Nilai Intrinsik31.21
Volum0
Vega0.0002
Nilai Masa-31.21
Buka Faedah0
Rho0.0043
Delta / Theta-195.5515
ARXS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|22.50P
Delta-0.0533
Imp Vol4.8718
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2779
Nilai Intrinsik-31.21
Volum0
Vega0.008
Nilai Masa31.21
Buka Faedah1
Rho-0.0007
Delta / Theta0.1919
|
| 0 |
0% |
26.5 |
29.2 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
ARXS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|25.00C
Delta0.9996
Imp Vol1.6836
Bidaan26.5
Gamma0.0001
Teoretikal28.2
Permintaan29.2
Theta-0.0039
Nilai Intrinsik28.71
Volum0
Vega0.0001
Nilai Masa-28.71
Buka Faedah1
Rho0.0048
Delta / Theta-254.4169
ARXS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|25.00P
Delta-0.0594
Imp Vol4.3295
Bidaan0
Gamma0.0037
Teoretikal1.05
Permintaan2.1
Theta-0.2688
Nilai Intrinsik-28.71
Volum0
Vega0.0087
Nilai Masa28.71
Buka Faedah1
Rho-0.0007
Delta / Theta0.221
|
|
53.71 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 1.5 |
0% |
0.5 |
2.3 |
0 |
55.00 |
2.75 |
0% |
2.1 |
4.3 |
0 |
ARXS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARXS|20261120|55.00C
Delta0.3913
Imp Vol0.7284
Bidaan0.5
Gamma0.0716
Teoretikal1.4
Permintaan2.3
Theta-0.1492
Nilai Intrinsik-1.29
Volum0
Vega0.0283
Nilai Masa2.79
Buka Faedah86
Rho0.0037
Delta / Theta-2.6226
ARXS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolARXS|20261120|55.00P
Delta-0.6083
Imp Vol0.7345
Bidaan2.1
Gamma0.0712
Teoretikal3.2
Permintaan4.3
Theta-0.1452
Nilai Intrinsik1.29
Volum0
Vega0.0283
Nilai Masa1.46
Buka Faedah54
Rho-0.0057
Delta / Theta4.1892
|
| 0.01 |
0% |
0 |
1.3 |
0 |
60.00 |
0 |
0% |
6.1 |
8.8 |
0 |
ARXS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARXS|20261120|60.00C
Delta0.1873
Imp Vol0.9106
Bidaan0
Gamma0.0401
Teoretikal0.65
Permintaan1.3
Theta-0.1298
Nilai Intrinsik-6.29
Volum0
Vega0.0198
Nilai Masa6.3
Buka Faedah66
Rho0.0018
Delta / Theta-1.4425
ARXS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|60.00P
Delta-0.8114
Imp Vol0.919
Bidaan6.1
Gamma0.0401
Teoretikal7.45
Permintaan8.8
Theta-0.1264
Nilai Intrinsik6.29
Volum0
Vega0.0199
Nilai Masa-6.29
Buka Faedah4
Rho-0.0074
Delta / Theta6.4183
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
10.9 |
13.6 |
0 |
ARXS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|65.00C
Delta0.1939
Imp Vol1.4936
Bidaan0
Gamma0.025
Teoretikal1.07
Permintaan2.15
Theta-0.2169
Nilai Intrinsik-11.29
Volum0
Vega0.0202
Nilai Masa11.29
Buka Faedah22
Rho0.0018
Delta / Theta-0.8942
ARXS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261120|65.00P
Delta-0.8815
Imp Vol1.1499
Bidaan10.9
Gamma0.0236
Teoretikal12.25
Permintaan13.6
Theta-0.1154
Nilai Intrinsik11.29
Volum0
Vega0.0146
Nilai Masa-11.29
Buka Faedah0
Rho-0.0079
Delta / Theta7.6391
|