| 0 |
0% |
18.3 |
21.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ARXS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|30.00C
Delta0.9999
Imp Vol0.7413
Bidaan18.3
Gamma0.0001
Teoretikal20.2
Permintaan21.2
Theta-0.0033
Nilai Intrinsik19.77
Volum0
Vega0.0001
Nilai Masa-19.77
Buka Faedah0
Rho0.0115
Delta / Theta-299.3572
ARXS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|30.00P
Delta-0.0853
Imp Vol2.2971
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.15
Theta-0.1252
Nilai Intrinsik-19.77
Volum0
Vega0.0153
Nilai Masa19.77
Buka Faedah0
Rho-0.0019
Delta / Theta0.6812
|
| 0 |
0% |
13.3 |
16 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ARXS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|35.00C
Delta0.9985
Imp Vol0.6357
Bidaan13.3
Gamma0.0008
Teoretikal15.21
Permintaan16
Theta-0.0048
Nilai Intrinsik14.77
Volum0
Vega0.0005
Nilai Masa-14.77
Buka Faedah0
Rho0.0134
Delta / Theta-207.1527
ARXS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|35.00P
Delta-0.1106
Imp Vol1.7537
Bidaan0
Gamma0.011
Teoretikal1.08
Permintaan2.15
Theta-0.1155
Nilai Intrinsik-14.77
Volum0
Vega0.0185
Nilai Masa14.77
Buka Faedah1
Rho-0.0023
Delta / Theta0.9577
|
| 0 |
0% |
8.7 |
11.2 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
ARXS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|40.00C
Delta0.9961
Imp Vol0.4439
Bidaan8.7
Gamma0.0026
Teoretikal10.22
Permintaan11.2
Theta-0.006
Nilai Intrinsik9.77
Volum0
Vega0.0011
Nilai Masa-9.77
Buka Faedah0
Rho0.0152
Delta / Theta-165.1945
ARXS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|40.00P
Delta-0.1504
Imp Vol1.2777
Bidaan0
Gamma0.0186
Teoretikal1.1
Permintaan2.2
Theta-0.1039
Nilai Intrinsik-9.77
Volum0
Vega0.0229
Nilai Masa9.77
Buka Faedah10
Rho-0.003
Delta / Theta1.4482
|
|
49.77 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0 |
0% |
1 |
3.8 |
0 |
50.00 |
2.25 |
0% |
2.05 |
4.1 |
0 |
ARXS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|50.00C
Delta0.5388
Imp Vol0.5844
Bidaan1
Gamma0.0692
Teoretikal2.4
Permintaan3.8
Theta-0.084
Nilai Intrinsik-0.23
Volum0
Vega0.039
Nilai Masa0.23
Buka Faedah1
Rho0.0094
Delta / Theta-6.4124
ARXS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolARXS|20261016|50.00P
Delta-0.4575
Imp Vol0.8152
Bidaan2.05
Gamma0.0496
Teoretikal3.07
Permintaan4.1
Theta-0.111
Nilai Intrinsik0.23
Volum0
Vega0.039
Nilai Masa2.02
Buka Faedah6
Rho-0.0087
Delta / Theta4.1214
|
| 0 |
0% |
0 |
2.5 |
0 |
55.00 |
0 |
0% |
4.7 |
7.8 |
0 |
ARXS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|55.00C
Delta0.292
Imp Vol0.7466
Bidaan0
Gamma0.0468
Teoretikal1.25
Permintaan2.5
Theta-0.0914
Nilai Intrinsik-5.23
Volum0
Vega0.0337
Nilai Masa5.23
Buka Faedah8
Rho0.0051
Delta / Theta-3.1961
ARXS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|55.00P
Delta-0.6896
Imp Vol0.8127
Bidaan4.7
Gamma0.0444
Teoretikal6.25
Permintaan7.8
Theta-0.0971
Nilai Intrinsik5.23
Volum0
Vega0.0347
Nilai Masa-5.23
Buka Faedah5
Rho-0.0126
Delta / Theta7.1027
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
9.3 |
11.5 |
0 |
ARXS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|60.00C
Delta0.2106
Imp Vol1.0052
Bidaan0
Gamma0.0292
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-10.23
Volum0
Vega0.0284
Nilai Masa10.23
Buka Faedah58
Rho0.0036
Delta / Theta-2.0483
ARXS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20261016|60.00P
Delta-0.8459
Imp Vol0.8325
Bidaan9.3
Gamma0.0293
Teoretikal10.4
Permintaan11.5
Theta-0.0653
Nilai Intrinsik10.23
Volum0
Vega0.0233
Nilai Masa-10.23
Buka Faedah0
Rho-0.0141
Delta / Theta12.9606
|