| 0 |
0% |
29 |
33.2 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
ARXS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|22.50C
Delta0.9998
Imp Vol1.3735
Bidaan29
Gamma0.0001
Teoretikal31.15
Permintaan33.2
Theta-0.0027
Nilai Intrinsik31.12
Volum0
Vega0.0001
Nilai Masa-31.12
Buka Faedah0
Rho0.008
Delta / Theta-366.3437
ARXS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|22.50P
Delta-0.047
Imp Vol3.406
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.1299
Nilai Intrinsik-31.12
Volum0
Vega0.0099
Nilai Masa31.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.3621
|
| 0 |
0% |
27.2 |
30.7 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ARXS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|25.00C
Delta0.9727
Imp Vol2.386
Bidaan27.2
Gamma0.0026
Teoretikal28.95
Permintaan30.7
Theta-0.0607
Nilai Intrinsik28.62
Volum0
Vega0.0064
Nilai Masa-28.62
Buka Faedah0
Rho0.0083
Delta / Theta-16.0311
ARXS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|25.00P
Delta-0.053
Imp Vol3.0469
Bidaan0
Gamma0.0035
Teoretikal0.87
Permintaan1.75
Theta-0.1277
Nilai Intrinsik-28.62
Volum0
Vega0.0109
Nilai Masa28.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.4147
|
| 0 |
0% |
21.5 |
24.9 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
ARXS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|30.00C
Delta0.9995
Imp Vol0.957
Bidaan21.5
Gamma0.0002
Teoretikal23.66
Permintaan24.9
Theta-0.0036
Nilai Intrinsik23.62
Volum0
Vega0.0002
Nilai Masa-23.62
Buka Faedah0
Rho0.0107
Delta / Theta-277.9577
ARXS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|30.00P
Delta-0.071
Imp Vol2.5022
Bidaan0
Gamma0.0054
Teoretikal0.98
Permintaan1.95
Theta-0.1317
Nilai Intrinsik-23.62
Volum0
Vega0.0137
Nilai Masa23.62
Buka Faedah0
Rho-0.0016
Delta / Theta0.5388
|
|
53.62 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 1.5 |
0% |
0.6 |
3.8 |
0 |
55.00 |
3.3 |
0% |
1.55 |
4 |
1 |
ARXS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARXS|20260918|55.00C
Delta0.4518
Imp Vol0.6872
Bidaan0.6
Gamma0.057
Teoretikal2.2
Permintaan3.8
Theta-0.1081
Nilai Intrinsik-1.38
Volum0
Vega0.0401
Nilai Masa2.88
Buka Faedah134
Rho0.0078
Delta / Theta-4.1788
ARXS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolARXS|20260918|55.00P
Delta-0.5838
Imp Vol0.5014
Bidaan1.55
Gamma0.0772
Teoretikal2.78
Permintaan4
Theta-0.0733
Nilai Intrinsik1.38
Volum1
Vega0.0395
Nilai Masa1.92
Buka Faedah505
Rho-0.0102
Delta / Theta7.9691
|
| 0 |
0% |
0.15 |
0.9 |
0 |
60.00 |
0 |
0% |
5.4 |
8.9 |
0 |
ARXS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|60.00C
Delta0.1726
Imp Vol0.5891
Bidaan0.15
Gamma0.0429
Teoretikal0.53
Permintaan0.9
Theta-0.0594
Nilai Intrinsik-6.38
Volum0
Vega0.0259
Nilai Masa6.38
Buka Faedah371
Rho0.0031
Delta / Theta-2.9028
ARXS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|60.00P
Delta-0.7832
Imp Vol0.6995
Bidaan5.4
Gamma0.0418
Teoretikal7.15
Permintaan8.9
Theta-0.0762
Nilai Intrinsik6.38
Volum0
Vega0.0297
Nilai Masa-6.38
Buka Faedah17
Rho-0.0131
Delta / Theta10.2813
|
| 0 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
10.2 |
13.5 |
0 |
ARXS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|65.00C
Delta0.1615
Imp Vol0.9405
Bidaan0
Gamma0.0257
Teoretikal0.75
Permintaan1.5
Theta-0.0904
Nilai Intrinsik-11.38
Volum0
Vega0.0248
Nilai Masa11.38
Buka Faedah31
Rho0.0028
Delta / Theta-1.7865
ARXS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARXS|20260918|65.00P
Delta-0.8702
Imp Vol0.8474
Bidaan10.2
Gamma0.0249
Teoretikal11.85
Permintaan13.5
Theta-0.0656
Nilai Intrinsik11.38
Volum0
Vega0.0213
Nilai Masa-11.38
Buka Faedah0
Rho-0.0139
Delta / Theta13.2585
|