0 |
0% |
13.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ARVN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|17.50C
Delta0.9503
Imp Vol2.8343
Bidaan13.1
Gamma0.0077
Teoretikal14.8
Permintaan16.5
Theta-0.0884
Nilai Intrinsik14.45
Volum0
Vega0.0049
Nilai Masa-14.45
Buka Faedah0
Rho0.0034
Delta / Theta-10.755
ARVN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ARVN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|20.00C
Delta0.9025
Imp Vol2.9425
Bidaan11
Gamma0.0124
Teoretikal12.75
Permintaan14.5
Theta-0.1522
Nilai Intrinsik11.95
Volum0
Vega0.0081
Nilai Masa-11.95
Buka Faedah0
Rho0.0035
Delta / Theta-5.9287
ARVN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ARVN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|22.50C
Delta0.8843
Imp Vol2.3185
Bidaan8.4
Gamma0.0178
Teoretikal10.2
Permintaan12
Theta-0.1363
Nilai Intrinsik9.45
Volum0
Vega0.0092
Nilai Masa-9.45
Buka Faedah0
Rho0.004
Delta / Theta-6.4895
ARVN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.95 |
Harga @ Mei 09, 2024 20:56 GMT |
0.85 |
-39.29% |
0.25 |
0.95 |
2 |
35.00 |
2.9 |
0% |
2.55 |
4.2 |
0 |
ARVN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -39.29%
SimbolARVN|20240517|35.00C
Delta0.3006
Imp Vol1.0167
Bidaan0.25
Gamma0.0724
Teoretikal0.85
Permintaan0.95
Theta-0.1059
Nilai Intrinsik-3.05
Volum2
Vega0.0165
Nilai Masa3.9
Buka Faedah714
Rho0.0019
Delta / Theta-2.8389
ARVN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolARVN|20240517|35.00P
Delta-0.7981
Imp Vol0.6928
Bidaan2.55
Gamma0.0866
Teoretikal3.38
Permintaan4.2
Theta-0.0545
Nilai Intrinsik3.05
Volum0
Vega0.0133
Nilai Masa-0.15
Buka Faedah12
Rho-0.0047
Delta / Theta14.656
|
0.25 |
0% |
0 |
0.3 |
0 |
40.00 |
3.11 |
0% |
7.1 |
9.5 |
0 |
ARVN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolARVN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.3
Buka Faedah322
Rho0
Delta / Theta0
ARVN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolARVN|20240517|40.00P
Delta-0.8887
Imp Vol1.1673
Bidaan7.1
Gamma0.0347
Teoretikal8.3
Permintaan9.5
Theta-0.0618
Nilai Intrinsik8.05
Volum0
Vega0.0089
Nilai Masa-4.94
Buka Faedah10
Rho-0.0052
Delta / Theta14.3788
|
0.2 |
0% |
0 |
0.75 |
0 |
45.00 |
6.3 |
0% |
11.3 |
14.5 |
0 |
ARVN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolARVN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.25
Buka Faedah17
Rho0
Delta / Theta0
ARVN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolARVN|20240517|45.00P
Delta-0.7562
Imp Vol2.6062
Bidaan11.3
Gamma0.0255
Teoretikal14.5
Permintaan14.5
Theta-0.2372
Nilai Intrinsik13.05
Volum0
Vega0.0148
Nilai Masa-6.75
Buka Faedah0
Rho-0.0066
Delta / Theta3.1885
|