| 0 |
0% |
3.9 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ARVN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|3.00C
Delta0.9459
Imp Vol3.7385
Bidaan3.9
Gamma0.0202
Teoretikal4.6
Permintaan5.3
Theta-0.0216
Nilai Intrinsik4.41
Volum0
Vega0.0016
Nilai Masa-4.41
Buka Faedah0
Rho0.0009
Delta / Theta-43.8081
ARVN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|3.00P
Delta-0.076
Imp Vol4.8334
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-4.41
Volum0
Vega0.0021
Nilai Masa4.41
Buka Faedah0
Rho-0.0003
Delta / Theta2.1229
|
| 0 |
0% |
2.6 |
4.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ARVN Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|4.00C
Delta0.9808
Imp Vol1.6601
Bidaan2.6
Gamma0.0194
Teoretikal3.45
Permintaan4.3
Theta-0.0044
Nilai Intrinsik3.41
Volum0
Vega0.0007
Nilai Masa-3.41
Buka Faedah0
Rho0.0015
Delta / Theta-220.4441
ARVN Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|4.00P
Delta-0.1079
Imp Vol3.5605
Bidaan0
Gamma0.0358
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-3.41
Volum0
Vega0.0027
Nilai Masa3.41
Buka Faedah0
Rho-0.0004
Delta / Theta3.157
|
| 0 |
0% |
1.7 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARVN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|5.00C
Delta0.9357
Imp Vol1.4736
Bidaan1.7
Gamma0.0587
Teoretikal2.5
Permintaan3.3
Theta-0.0101
Nilai Intrinsik2.41
Volum0
Vega0.0018
Nilai Masa-2.41
Buka Faedah36
Rho0.0017
Delta / Theta-92.6712
ARVN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|5.00P
Delta-0.0338
Imp Vol1.1839
Bidaan0
Gamma0.0436
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.41
Volum0
Vega0.0011
Nilai Masa2.41
Buka Faedah0
Rho-0.0001
Delta / Theta7.3653
|
|
7.41 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
24 |
8.00 |
0 |
0% |
0 |
2.8 |
0 |
ARVN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolARVN|20261016|8.00C
Delta0.3067
Imp Vol0.6555
Bidaan0.15
Gamma0.3684
Teoretikal0.18
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-0.59
Volum24
Vega0.0051
Nilai Masa0.79
Buka Faedah797
Rho0.0008
Delta / Theta-25.186
ARVN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|8.00P
Delta-0.5105
Imp Vol1.8282
Bidaan0
Gamma0.1502
Teoretikal1.4
Permintaan2.8
Theta-0.0374
Nilai Intrinsik0.59
Volum0
Vega0.0058
Nilai Masa-0.59
Buka Faedah97
Rho-0.0017
Delta / Theta13.6535
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.1 |
1.8 |
0 |
ARVN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|9.00C
Delta0.1582
Imp Vol0.8945
Bidaan0
Gamma0.1856
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-1.59
Volum0
Vega0.0035
Nilai Masa1.59
Buka Faedah893
Rho0.0004
Delta / Theta-13.9553
ARVN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|9.00P
Delta-0.9695
Imp Vol0.5364
Bidaan1.1
Gamma0.0923
Teoretikal1.58
Permintaan1.8
Theta-0.0015
Nilai Intrinsik1.59
Volum0
Vega0.001
Nilai Masa-1.59
Buka Faedah7
Rho-0.0012
Delta / Theta628.2962
|
| 0.1 |
0% |
0 |
0.15 |
20 |
10.00 |
0 |
0% |
1.8 |
3.4 |
0 |
ARVN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARVN|20261016|10.00C
Delta0.1056
Imp Vol1.1131
Bidaan0
Gamma0.1128
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-2.59
Volum20
Vega0.0027
Nilai Masa2.69
Buka Faedah261
Rho0.0003
Delta / Theta-9.9349
ARVN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARVN|20261016|10.00P
Delta-0.9412
Imp Vol0.9308
Bidaan1.8
Gamma0.0886
Teoretikal2.6
Permintaan3.4
Theta-0.0051
Nilai Intrinsik2.59
Volum0
Vega0.0017
Nilai Masa-2.59
Buka Faedah0
Rho-0.0019
Delta / Theta185.0283
|