0 |
0% |
16.5 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
APAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|22.50C
Delta0.9687
Imp Vol1.7148
Bidaan16.5
Gamma0.0047
Teoretikal18.75
Permintaan21
Theta-0.0274
Nilai Intrinsik18.34
Volum0
Vega0.0057
Nilai Masa-18.34
Buka Faedah0
Rho0.0049
Delta / Theta-35.3233
APAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.34
Volum0
Vega0
Nilai Masa18.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
APAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|25.00C
Delta0.9572
Imp Vol1.5227
Bidaan14.1
Gamma0.0069
Teoretikal16.3
Permintaan18.5
Theta-0.0322
Nilai Intrinsik15.84
Volum0
Vega0.0075
Nilai Masa-15.84
Buka Faedah0
Rho0.0058
Delta / Theta-29.7051
APAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
APAM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|30.00C
Delta0.9399
Imp Vol1.042
Bidaan9.1
Gamma0.0133
Teoretikal11.3
Permintaan13.5
Theta-0.0291
Nilai Intrinsik10.84
Volum0
Vega0.0099
Nilai Masa-10.84
Buka Faedah0
Rho0.0071
Delta / Theta-32.3057
APAM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.84 |
Harga @ Mei 01, 2024 20:05 GMT |
0.1 |
0% |
0 |
0.15 |
43 |
45.00 |
4 |
0% |
2.25 |
6.5 |
0 |
APAM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPAM|20240517|45.00C
Delta0.0836
Imp Vol0.3119
Bidaan0
Gamma0.0573
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-4.16
Volum43
Vega0.0132
Nilai Masa4.26
Buka Faedah619
Rho0.0014
Delta / Theta-6.6845
APAM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolAPAM|20240517|45.00P
Delta-0.8048
Imp Vol0.4788
Bidaan2.25
Gamma0.066
Teoretikal4.38
Permintaan6.5
Theta-0.0381
Nilai Intrinsik4.16
Volum0
Vega0.0234
Nilai Masa-0.16
Buka Faedah5
Rho-0.0164
Delta / Theta21.1147
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7.2 |
11.5 |
0 |
APAM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPAM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.21
Buka Faedah32
Rho0
Delta / Theta0
APAM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|50.00P
Delta-0.8675
Imp Vol0.7785
Bidaan7.2
Gamma0.0313
Teoretikal9.35
Permintaan11.5
Theta-0.0465
Nilai Intrinsik9.16
Volum0
Vega0.018
Nilai Masa-9.16
Buka Faedah0
Rho-0.0197
Delta / Theta18.6444
|
0 |
0% |
0 |
0.25 |
0 |
55.00 |
0 |
0% |
12.2 |
16.5 |
0 |
APAM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240517|55.00P
Delta-0.8902
Imp Vol1.0328
Bidaan12.2
Gamma0.0206
Teoretikal14.35
Permintaan16.5
Theta-0.0528
Nilai Intrinsik14.16
Volum0
Vega0.0157
Nilai Masa-14.16
Buka Faedah0
Rho-0.0217
Delta / Theta16.8551
|