0.6 |
0.6% |
0.25 |
0.65 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ORGN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0.6%
SimbolORGN|20240517|0.50C
Delta0.9447
Imp Vol3.7839
Bidaan0.25
Gamma0.1741
Teoretikal0.6
Permintaan0.65
Theta-0.004
Nilai Intrinsik0.595
Volum2
Vega0.0002
Nilai Masa0.005
Buka Faedah1,687
Rho0.0001
Delta / Theta-233.5642
ORGN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.595
Volum0
Vega0
Nilai Masa0.595
Buka Faedah129
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
0.25 |
0 |
1.00 |
0 |
0% |
0.05 |
0.15 |
0 |
ORGN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|1.00C
Delta0.6576
Imp Vol2.0111
Bidaan0.1
Gamma1.0774
Teoretikal0.175
Permintaan0.25
Theta-0.007
Nilai Intrinsik0.095
Volum0
Vega0.0006
Nilai Masa-0.095
Buka Faedah3,667
Rho0.0001
Delta / Theta-93.4094
ORGN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|1.00P
Delta-0.3441
Imp Vol2.1112
Bidaan0.05
Gamma1.0287
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-0.095
Volum0
Vega0.0006
Nilai Masa0.095
Buka Faedah993
Rho-0.0001
Delta / Theta47.3978
|
|
1.095 |
Harga @ Mei 08, 2024 14:39 GMT |
0.05 |
0.05% |
0.05 |
0.1 |
3 |
1.50 |
0 |
0% |
0 |
0.55 |
0 |
ORGN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolORGN|20240517|1.50C
Delta0.2471
Imp Vol2.3913
Bidaan0.05
Gamma0.7787
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.405
Volum3
Vega0.0005
Nilai Masa0.455
Buka Faedah974
Rho0.0001
Delta / Theta-34.5746
ORGN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.405
Volum0
Vega0
Nilai Masa-0.405
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.9 |
1.05 |
0 |
ORGN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.905
Volum0
Vega0
Nilai Masa0.905
Buka Faedah180
Rho0
Delta / Theta0
ORGN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|2.00P
Delta-0.7901
Imp Vol3.6034
Bidaan0.9
Gamma0.473
Teoretikal0.975
Permintaan1.05
Theta-0.0096
Nilai Intrinsik0.905
Volum0
Vega0.0005
Nilai Masa-0.905
Buka Faedah0
Rho-0.0003
Delta / Theta82.4418
|
0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.35 |
1.55 |
0 |
ORGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.405
Volum0
Vega0
Nilai Masa1.405
Buka Faedah6
Rho0
Delta / Theta0
ORGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORGN|20240517|2.50P
Delta-0.8728
Imp Vol3.7396
Bidaan1.35
Gamma0.3306
Teoretikal1.45
Permintaan1.55
Theta-0.0071
Nilai Intrinsik1.405
Volum0
Vega0.0004
Nilai Masa-1.405
Buka Faedah12
Rho-0.0004
Delta / Theta122.7531
|