| 0 |
0% |
36.5 |
39.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|2.50C
Delta0
Imp Vol0
Bidaan36.5
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik38.5
Volum0
Vega0
Nilai Masa-38.5
Buka Faedah24
Rho0
Delta / Theta0
AIP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|2.50P
Delta-0.0013
Imp Vol8.9709
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.017
Nilai Intrinsik-38.5
Volum0
Vega0.0002
Nilai Masa38.5
Buka Faedah15
Rho0
Delta / Theta0.0771
|
| 0 |
0% |
34 |
37.5 |
0 |
5.00 |
0.1 |
0% |
0 |
0.25 |
9 |
AIP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|5.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik36
Volum0
Vega0
Nilai Masa-36
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260618|5.00P
Delta-0.0061
Imp Vol8.3275
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.063
Nilai Intrinsik-36
Volum9
Vega0.0009
Nilai Masa36.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.0967
|
| 0 |
0% |
31.5 |
34.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.3 |
5 |
AIP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|7.50C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik33.5
Volum0
Vega0
Nilai Masa-33.5
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260618|7.50P
Delta-0.009
Imp Vol6.9002
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0737
Nilai Intrinsik-33.5
Volum5
Vega0.0013
Nilai Masa33.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.1223
|
|
41 |
Harga @ Jun. 12, 2026 20:14 GMT |
| 1.05 |
0% |
0.75 |
1 |
31 |
45.00 |
0 |
0% |
4.4 |
6.7 |
0 |
AIP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAIP|20260618|45.00C
Delta0.2738
Imp Vol1.0559
Bidaan0.75
Gamma0.0599
Teoretikal0.88
Permintaan1
Theta-0.1553
Nilai Intrinsik-4
Volum31
Vega0.0175
Nilai Masa5.05
Buka Faedah95
Rho0.0017
Delta / Theta-1.7628
AIP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|45.00P
Delta-0.6503
Imp Vol1.473
Bidaan4.4
Gamma0.0478
Teoretikal5.55
Permintaan6.7
Theta-0.2367
Nilai Intrinsik4
Volum0
Vega0.0195
Nilai Masa-4
Buka Faedah0
Rho-0.0044
Delta / Theta2.7476
|
| 0.22 |
0% |
0 |
0.35 |
24 |
50.00 |
0 |
0% |
8.8 |
10.3 |
0 |
AIP Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAIP|20260618|50.00C
Delta0.0762
Imp Vol1.021
Bidaan0
Gamma0.0266
Teoretikal0.18
Permintaan0.35
Theta-0.0645
Nilai Intrinsik-9
Volum24
Vega0.0075
Nilai Masa9.22
Buka Faedah135
Rho0.0005
Delta / Theta-1.1813
AIP Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|50.00P
Delta-0.829
Imp Vol1.4673
Bidaan8.8
Gamma0.033
Teoretikal9.55
Permintaan10.3
Theta-0.1603
Nilai Intrinsik9
Volum0
Vega0.0134
Nilai Masa-9
Buka Faedah0
Rho-0.0054
Delta / Theta5.1721
|