| 0 |
0% |
15.9 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|2.50C
Delta0.9858
Imp Vol9.8003
Bidaan15.9
Gamma0.0014
Teoretikal17.2
Permintaan18.5
Theta-0.0684
Nilai Intrinsik16.84
Volum0
Vega0.001
Nilai Masa-16.84
Buka Faedah0
Rho0.0004
Delta / Theta-14.4078
AIP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|2.50P
Delta-0.0178
Imp Vol11.1528
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-16.84
Volum0
Vega0.0012
Nilai Masa16.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.1891
|
| 8.26 |
0% |
13.4 |
15.8 |
0 |
5.00 |
0.25 |
0% |
0 |
0.75 |
0 |
AIP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 8.26
Prbhn.: 0%
SimbolAIP|20260417|5.00C
Delta0.9829
Imp Vol5.6958
Bidaan13.4
Gamma0.0028
Teoretikal14.6
Permintaan15.8
Theta-0.0468
Nilai Intrinsik14.34
Volum0
Vega0.0011
Nilai Masa-6.08
Buka Faedah3
Rho0.0009
Delta / Theta-20.9861
AIP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAIP|20260417|5.00P
Delta-0.032
Imp Vol7.2899
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.1007
Nilai Intrinsik-14.34
Volum0
Vega0.0019
Nilai Masa14.59
Buka Faedah9
Rho-0.0002
Delta / Theta0.3178
|
| 6.8 |
0% |
10.9 |
13.3 |
0 |
7.50 |
0.07 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAIP|20260417|7.50C
Delta0.9756
Imp Vol4.0829
Bidaan10.9
Gamma0.0052
Teoretikal12.1
Permintaan13.3
Theta-0.0457
Nilai Intrinsik11.84
Volum0
Vega0.0015
Nilai Masa-5.04
Buka Faedah258
Rho0.0013
Delta / Theta-21.3714
AIP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAIP|20260417|7.50P
Delta-0.047
Imp Vol5.2627
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0994
Nilai Intrinsik-11.84
Volum0
Vega0.0026
Nilai Masa11.91
Buka Faedah125
Rho-0.0002
Delta / Theta0.473
|
|
19.34 |
Harga @ Apr. 10, 2026 19:44 GMT |
| 0.54 |
-10% |
0.1 |
0.65 |
29 |
20.00 |
4.6 |
0% |
0.85 |
2 |
0 |
AIP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolAIP|20260417|20.00C
Delta0.397
Imp Vol0.8195
Bidaan0.1
Gamma0.1898
Teoretikal0.54
Permintaan0.65
Theta-0.066
Nilai Intrinsik-0.66
Volum29
Vega0.0096
Nilai Masa1.2
Buka Faedah294
Rho0.0012
Delta / Theta-6.0146
AIP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAIP|20260417|20.00P
Delta-0.5428
Imp Vol1.0538
Bidaan0.85
Gamma0.1398
Teoretikal1.43
Permintaan2
Theta-0.0795
Nilai Intrinsik0.66
Volum0
Vega0.0107
Nilai Masa3.94
Buka Faedah10
Rho-0.002
Delta / Theta6.8306
|
| 0.06 |
0% |
0 |
0.1 |
47 |
22.50 |
0 |
0% |
2.4 |
4.1 |
0 |
AIP Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAIP|20260417|22.50C
Delta0.0725
Imp Vol0.7216
Bidaan0
Gamma0.0713
Teoretikal0.06
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-3.16
Volum47
Vega0.0037
Nilai Masa3.22
Buka Faedah4,608
Rho0.0003
Delta / Theta-3.7804
AIP Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|22.50P
Delta-0.8314
Imp Vol1.0136
Bidaan2.4
Gamma0.0925
Teoretikal3.25
Permintaan4.1
Theta-0.0477
Nilai Intrinsik3.16
Volum0
Vega0.0068
Nilai Masa-3.16
Buka Faedah0
Rho-0.0028
Delta / Theta17.4431
|
| 0.18 |
0% |
0 |
0.75 |
0 |
25.00 |
7.1 |
0% |
4.8 |
6.7 |
0 |
AIP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAIP|20260417|25.00C
Delta0.1708
Imp Vol1.6862
Bidaan0
Gamma0.0558
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-5.66
Volum0
Vega0.0068
Nilai Masa5.84
Buka Faedah513
Rho0.0006
Delta / Theta-2.0648
AIP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolAIP|20260417|25.00P
Delta-0.8719
Imp Vol1.461
Bidaan4.8
Gamma0.0534
Teoretikal5.75
Permintaan6.7
Theta-0.0573
Nilai Intrinsik5.66
Volum0
Vega0.0056
Nilai Masa1.44
Buka Faedah0
Rho-0.0031
Delta / Theta15.2279
|