| 0 |
0% |
12.1 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50C
Delta0.9802
Imp Vol8.3484
Bidaan12.1
Gamma0.0023
Teoretikal13.45
Permintaan14.8
Theta-0.0551
Nilai Intrinsik13.12
Volum0
Vega0.0012
Nilai Masa-13.12
Buka Faedah0
Rho0.0005
Delta / Theta-17.7819
AIP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50P
Delta-0.0275
Imp Vol11.7878
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.1021
Nilai Intrinsik-13.12
Volum0
Vega0.0016
Nilai Masa13.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.2696
|
| 0 |
0% |
9.7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|5.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|5.00P
Delta-0.0577
Imp Vol7.2479
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.1144
Nilai Intrinsik-10.62
Volum0
Vega0.0028
Nilai Masa10.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.504
|
| 0 |
0% |
7.2 |
9.1 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|7.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.12
Volum0
Vega0
Nilai Masa-8.12
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAIP|20260320|7.50P
Delta-0.0909
Imp Vol4.9865
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.1115
Nilai Intrinsik-8.12
Volum0
Vega0.004
Nilai Masa8.15
Buka Faedah1
Rho-0.0005
Delta / Theta0.8155
|
|
15.62 |
Harga @ Mac 11, 2026 20:14 GMT |
| 0.19 |
0% |
0 |
0.95 |
0 |
17.50 |
1.82 |
0% |
0.9 |
2.55 |
0 |
AIP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAIP|20260320|17.50C
Delta0.3853
Imp Vol1.6408
Bidaan0
Gamma0.0946
Teoretikal0.95
Permintaan0.95
Theta-0.0864
Nilai Intrinsik-1.88
Volum0
Vega0.0094
Nilai Masa2.07
Buka Faedah103
Rho0.0013
Delta / Theta-4.4612
AIP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolAIP|20260320|17.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.65 |
0 |
20.00 |
3.04 |
0% |
3.6 |
5.5 |
0 |
AIP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAIP|20260320|20.00C
Delta0.2604
Imp Vol1.9387
Bidaan0
Gamma0.068
Teoretikal0.65
Permintaan0.65
Theta-0.0865
Nilai Intrinsik-4.38
Volum0
Vega0.008
Nilai Masa4.58
Buka Faedah77
Rho0.0008
Delta / Theta-3.0109
AIP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolAIP|20260320|20.00P
Delta-0.8442
Imp Vol1.38
Bidaan3.6
Gamma0.0706
Teoretikal4.55
Permintaan5.5
Theta-0.0438
Nilai Intrinsik4.38
Volum0
Vega0.0059
Nilai Masa-1.34
Buka Faedah7
Rho-0.0032
Delta / Theta19.2623
|
| 0.84 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.8 |
0 |
AIP Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolAIP|20260320|22.50C
Delta0.2428
Imp Vol2.5517
Bidaan0
Gamma0.0498
Teoretikal0.75
Permintaan0.75
Theta-0.1096
Nilai Intrinsik-6.88
Volum0
Vega0.0077
Nilai Masa7.72
Buka Faedah1
Rho0.0008
Delta / Theta-2.2162
AIP Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|22.50P
Delta-0.9078
Imp Vol1.5853
Bidaan6.1
Gamma0.0426
Teoretikal6.95
Permintaan7.8
Theta-0.0344
Nilai Intrinsik6.88
Volum0
Vega0.0041
Nilai Masa-6.88
Buka Faedah0
Rho-0.0034
Delta / Theta26.3657
|