| 0 |
0% |
12.5 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
AIP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|17.50C
Delta0.9159
Imp Vol1.7985
Bidaan12.5
Gamma0.0101
Teoretikal13.9
Permintaan15.3
Theta-0.0435
Nilai Intrinsik12.76
Volum0
Vega0.0131
Nilai Masa-12.76
Buka Faedah0
Rho0.0109
Delta / Theta-21.0716
AIP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|17.50P
Delta-0.0669
Imp Vol1.5859
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-12.76
Volum0
Vega0.011
Nilai Masa12.76
Buka Faedah0
Rho-0.0018
Delta / Theta2.1643
|
| 0 |
0% |
10.7 |
13.1 |
0 |
20.00 |
0 |
0% |
0.15 |
0.7 |
0 |
AIP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|20.00C
Delta0.8697
Imp Vol1.7549
Bidaan10.7
Gamma0.0142
Teoretikal11.9
Permintaan13.1
Theta-0.0578
Nilai Intrinsik10.26
Volum0
Vega0.018
Nilai Masa-10.26
Buka Faedah0
Rho0.0113
Delta / Theta-15.0562
AIP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|20.00P
Delta-0.0777
Imp Vol1.2382
Bidaan0.15
Gamma0.0138
Teoretikal0.43
Permintaan0.7
Theta-0.027
Nilai Intrinsik-10.26
Volum0
Vega0.0123
Nilai Masa10.26
Buka Faedah0
Rho-0.002
Delta / Theta2.8763
|
| 0 |
0% |
8.5 |
10.7 |
0 |
22.50 |
0.67 |
0% |
0.4 |
0.75 |
24 |
AIP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|22.50C
Delta0.8304
Imp Vol1.5013
Bidaan8.5
Gamma0.0198
Teoretikal9.6
Permintaan10.7
Theta-0.059
Nilai Intrinsik7.76
Volum0
Vega0.0214
Nilai Masa-7.76
Buka Faedah2
Rho0.0121
Delta / Theta-14.0688
AIP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolAIP|20260821|22.50P
Delta-0.1147
Imp Vol1.0635
Bidaan0.4
Gamma0.0215
Teoretikal0.58
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-7.76
Volum24
Vega0.0164
Nilai Masa8.43
Buka Faedah10
Rho-0.0029
Delta / Theta3.72
|
|
30.26 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 3.13 |
0% |
1.9 |
2.5 |
0 |
35.00 |
0 |
0% |
4.3 |
6.6 |
0 |
AIP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolAIP|20260821|35.00C
Delta0.3918
Imp Vol1.1054
Bidaan1.9
Gamma0.041
Teoretikal2.2
Permintaan2.5
Theta-0.0653
Nilai Intrinsik-4.74
Volum0
Vega0.0326
Nilai Masa7.87
Buka Faedah65
Rho0.0075
Delta / Theta-6.0015
AIP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|35.00P
Delta-0.6957
Imp Vol0.7723
Bidaan4.3
Gamma0.0538
Teoretikal5.45
Permintaan6.6
Theta-0.0388
Nilai Intrinsik4.74
Volum0
Vega0.0296
Nilai Masa-4.74
Buka Faedah273
Rho-0.016
Delta / Theta17.9247
|
| 1.18 |
-37.89% |
0.9 |
1.45 |
139 |
40.00 |
0 |
0% |
8.4 |
10.7 |
0 |
AIP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: -37.89%
SimbolAIP|20260821|40.00C
Delta0.2399
Imp Vol1.1731
Bidaan0.9
Gamma0.0322
Teoretikal1.18
Permintaan1.45
Theta-0.0562
Nilai Intrinsik-9.74
Volum139
Vega0.0256
Nilai Masa10.92
Buka Faedah126
Rho0.0045
Delta / Theta-4.2703
AIP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|40.00P
Delta-0.91
Imp Vol0.6829
Bidaan8.4
Gamma0.0288
Teoretikal9.55
Permintaan10.7
Theta-0.0146
Nilai Intrinsik9.74
Volum0
Vega0.0137
Nilai Masa-9.74
Buka Faedah34
Rho-0.0159
Delta / Theta62.3325
|
| 0.6 |
-42.86% |
0.2 |
0.95 |
8 |
45.00 |
0 |
0% |
12.8 |
15.3 |
0 |
AIP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -42.86%
SimbolAIP|20260821|45.00C
Delta0.1361
Imp Vol1.1549
Bidaan0.2
Gamma0.023
Teoretikal0.58
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-14.74
Volum8
Vega0.018
Nilai Masa15.34
Buka Faedah113
Rho0.0026
Delta / Theta-3.5095
AIP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|45.00P
Delta-0.9842
Imp Vol0.6848
Bidaan12.8
Gamma0.0071
Teoretikal14.39
Permintaan15.3
Theta-0.0029
Nilai Intrinsik14.74
Volum0
Vega0.0031
Nilai Masa-14.74
Buka Faedah6
Rho-0.007
Delta / Theta333.961
|