0 |
0% |
5.5 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIP|20240517|2.50C
Delta0.9442
Imp Vol8.8216
Bidaan5.5
Gamma0.0111
Teoretikal6.2
Permintaan6.9
Theta-0.0814
Nilai Intrinsik5.77
Volum0
Vega0.0013
Nilai Masa-5.77
Buka Faedah0
Rho0.0003
Delta / Theta-11.5938
AIP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AIP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIP|20240517|5.00C
Delta0.9024
Imp Vol3.4454
Bidaan3
Gamma0.0437
Teoretikal3.5
Permintaan4
Theta-0.0492
Nilai Intrinsik3.27
Volum0
Vega0.002
Nilai Masa-3.27
Buka Faedah0
Rho0.0008
Delta / Theta-18.3541
AIP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.32
Buka Faedah123
Rho0
Delta / Theta0
|
0.75 |
0% |
0.6 |
1.15 |
1 |
7.50 |
0.05 |
0% |
0.05 |
0.15 |
0 |
AIP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAIP|20240517|7.50C
Delta0.7114
Imp Vol1.5958
Bidaan0.6
Gamma0.1869
Teoretikal1.15
Permintaan1.15
Theta-0.0453
Nilai Intrinsik0.77
Volum1
Vega0.0039
Nilai Masa-0.02
Buka Faedah96
Rho0.0009
Delta / Theta-15.7121
AIP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIP|20240517|7.50P
Delta-0.1816
Imp Vol0.8369
Bidaan0.05
Gamma0.2755
Teoretikal0.1
Permintaan0.15
Theta-0.0179
Nilai Intrinsik-0.77
Volum0
Vega0.003
Nilai Masa0.82
Buka Faedah125
Rho-0.0003
Delta / Theta10.1738
|
|
8.27 |
Harga @ Mei 10, 2024 21:02 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
10.00 |
3 |
0% |
1.3 |
2 |
0 |
AIP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAIP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.88
Buka Faedah98
Rho0
Delta / Theta0
AIP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAIP|20240517|10.00P
Delta-0.7433
Imp Vol1.7645
Bidaan1.3
Gamma0.1599
Teoretikal2
Permintaan2
Theta-0.0456
Nilai Intrinsik1.73
Volum0
Vega0.0037
Nilai Masa1.27
Buka Faedah0
Rho-0.0012
Delta / Theta16.3128
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
2.9 |
0% |
4 |
4.5 |
0 |
AIP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAIP|20240517|12.50P
Delta-0.9624
Imp Vol1.5989
Bidaan4
Gamma0.0457
Teoretikal4.25
Permintaan4.5
Theta-0.0098
Nilai Intrinsik4.23
Volum0
Vega0.0009
Nilai Masa-1.33
Buka Faedah10
Rho-0.0012
Delta / Theta98.3916
|