| 0 |
0% |
10.9 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
AIP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50C
Delta0.9935
Imp Vol5.5986
Bidaan10.9
Gamma0.0014
Teoretikal12.6
Permintaan14.3
Theta-0.0137
Nilai Intrinsik12.53
Volum0
Vega0.0004
Nilai Masa-12.53
Buka Faedah0
Rho0.0006
Delta / Theta-72.5916
AIP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.4 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AIP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00C
Delta0.9894
Imp Vol3.4558
Bidaan8.4
Gamma0.0034
Teoretikal10.1
Permintaan11.8
Theta-0.0132
Nilai Intrinsik10.03
Volum0
Vega0.0007
Nilai Masa-10.03
Buka Faedah0
Rho0.0012
Delta / Theta-74.9383
AIP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00P
Delta-0.0651
Imp Vol7.7985
Bidaan0
Gamma0.0069
Teoretikal0.95
Permintaan0.95
Theta-0.1299
Nilai Intrinsik-10.03
Volum0
Vega0.003
Nilai Masa10.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.5011
|
| 0 |
0% |
5.9 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
AIP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50C
Delta0.9844
Imp Vol2.2461
Bidaan5.9
Gamma0.0074
Teoretikal7.6
Permintaan9.3
Theta-0.0123
Nilai Intrinsik7.53
Volum0
Vega0.0009
Nilai Masa-7.53
Buka Faedah0
Rho0.0018
Delta / Theta-80.2898
AIP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50P
Delta-0.105
Imp Vol5.3178
Bidaan0
Gamma0.0145
Teoretikal0.95
Permintaan0.95
Theta-0.1268
Nilai Intrinsik-7.53
Volum0
Vega0.0043
Nilai Masa7.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.828
|
|
15.03 |
Harga @ Feb. 11, 2026 20:14 GMT |
| 0.4 |
0% |
0.05 |
0.55 |
0 |
17.50 |
2 |
0% |
1.45 |
4.7 |
0 |
AIP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAIP|20260220|17.50C
Delta0.2184
Imp Vol1.1003
Bidaan0.05
Gamma0.1133
Teoretikal0.3
Permintaan0.55
Theta-0.0429
Nilai Intrinsik-2.47
Volum0
Vega0.007
Nilai Masa2.87
Buka Faedah142
Rho0.0007
Delta / Theta-5.0885
AIP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIP|20260220|17.50P
Delta-0.6892
Imp Vol1.5492
Bidaan1.45
Gamma0.0966
Teoretikal3.08
Permintaan4.7
Theta-0.0708
Nilai Intrinsik2.47
Volum0
Vega0.0084
Nilai Masa-0.47
Buka Faedah31
Rho-0.0027
Delta / Theta9.7373
|
| 0.18 |
0% |
0 |
0.2 |
0 |
20.00 |
4.85 |
0% |
3.7 |
6.4 |
0 |
AIP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAIP|20260220|20.00C
Delta0.1287
Imp Vol1.4454
Bidaan0
Gamma0.0614
Teoretikal0.2
Permintaan0.2
Theta-0.0401
Nilai Intrinsik-4.97
Volum0
Vega0.005
Nilai Masa5.15
Buka Faedah645
Rho0.0004
Delta / Theta-3.2121
AIP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolAIP|20260220|20.00P
Delta-0.907
Imp Vol1.2736
Bidaan3.7
Gamma0.0557
Teoretikal5.05
Permintaan6.4
Theta-0.0266
Nilai Intrinsik4.97
Volum0
Vega0.0039
Nilai Masa-0.12
Buka Faedah6
Rho-0.003
Delta / Theta34.1397
|
| 0.5 |
0% |
0 |
0.75 |
0 |
22.50 |
5.5 |
0% |
6.2 |
9.4 |
0 |
AIP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAIP|20260220|22.50C
Delta0.2387
Imp Vol2.7534
Bidaan0
Gamma0.0476
Teoretikal0.75
Permintaan0.75
Theta-0.1124
Nilai Intrinsik-7.47
Volum0
Vega0.0073
Nilai Masa7.97
Buka Faedah1
Rho0.0007
Delta / Theta-2.1237
AIP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAIP|20260220|22.50P
Delta-0.8409
Imp Vol2.1867
Bidaan6.2
Gamma0.047
Teoretikal7.8
Permintaan9.4
Theta-0.0681
Nilai Intrinsik7.47
Volum0
Vega0.0057
Nilai Masa-1.97
Buka Faedah5
Rho-0.0037
Delta / Theta12.3416
|