| 18.5 |
3.64% |
17.5 |
19.2 |
1 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
AIP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 18.5
Prbhn.: 3.64%
SimbolAIP|20260417|2.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik19
Volum1
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
AIP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|5.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.5
Volum0
Vega0
Nilai Masa-16.5
Buka Faedah3
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.5
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
12.5 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|7.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah258
Rho0
Delta / Theta0
AIP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|7.50P
Delta-0.0409
Imp Vol14.7339
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.7213
Nilai Intrinsik-14
Volum0
Vega0.001
Nilai Masa14
Buka Faedah125
Rho0
Delta / Theta0.0567
|
|
21.5 |
Harga @ Apr. 16, 2026 20:14 GMT |
| 0.03 |
-40% |
0 |
0.05 |
15 |
22.50 |
0 |
0% |
0.9 |
1.8 |
0 |
AIP Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAIP|20260417|22.50C
Delta0.082
Imp Vol0.7312
Bidaan0
Gamma0.1856
Teoretikal0.03
Permintaan0.05
Theta-0.0619
Nilai Intrinsik-1
Volum15
Vega0.0017
Nilai Masa1.03
Buka Faedah4,638
Rho0
Delta / Theta-1.3234
AIP Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|22.50P
Delta-0.7848
Imp Vol1.2572
Bidaan0.9
Gamma0.2086
Teoretikal1.35
Permintaan1.8
Theta-0.2035
Nilai Intrinsik1
Volum0
Vega0.0033
Nilai Masa-1
Buka Faedah0
Rho-0.0004
Delta / Theta3.8562
|
| 0.75 |
0% |
0 |
0.4 |
2 |
25.00 |
0 |
0% |
3.3 |
5 |
0 |
AIP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAIP|20260417|25.00C
Delta0.1406
Imp Vol2.6541
Bidaan0
Gamma0.0754
Teoretikal0.2
Permintaan0.4
Theta-0.3307
Nilai Intrinsik-3.5
Volum2
Vega0.0025
Nilai Masa4.25
Buka Faedah513
Rho0.0001
Delta / Theta-0.425
AIP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|25.00P
Delta-0.7771
Imp Vol3.5594
Bidaan3.3
Gamma0.0751
Teoretikal4.15
Permintaan5
Theta-0.5905
Nilai Intrinsik3.5
Volum0
Vega0.0033
Nilai Masa-3.5
Buka Faedah0
Rho-0.0005
Delta / Theta1.316
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.3 |
10.1 |
0 |
AIP Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|30.00C
Delta0.1392
Imp Vol5.3353
Bidaan0
Gamma0.0372
Teoretikal0.38
Permintaan0.75
Theta-0.6601
Nilai Intrinsik-8.5
Volum0
Vega0.0025
Nilai Masa8.5
Buka Faedah185
Rho0.0001
Delta / Theta-0.2109
AIP Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260417|30.00P
Delta-0.831
Imp Vol5.8733
Bidaan8.3
Gamma0.0385
Teoretikal9.2
Permintaan10.1
Theta-0.8239
Nilai Intrinsik8.5
Volum0
Vega0.0028
Nilai Masa-8.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.0087
|