| 0 |
0% |
29.5 |
33.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|2.50C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan33.6
Theta0
Nilai Intrinsik32.13
Volum0
Vega0
Nilai Masa-32.13
Buka Faedah2
Rho0
Delta / Theta0
AIP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|2.50P
Delta-0.0017
Imp Vol3.8149
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-32.13
Volum0
Vega0.0005
Nilai Masa32.13
Buka Faedah2
Rho-0.0001
Delta / Theta0.5005
|
| 0 |
0% |
26.8 |
31.1 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
AIP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|5.00C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.63
Volum0
Vega0
Nilai Masa-29.63
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|5.00P
Delta-0.0245
Imp Vol6.2338
Bidaan0
Gamma0.0009
Teoretikal1.3
Permintaan2.6
Theta-0.0581
Nilai Intrinsik-29.63
Volum0
Vega0.0056
Nilai Masa29.63
Buka Faedah0
Rho-0.0016
Delta / Theta0.4215
|
| 0 |
0% |
24.5 |
28.6 |
0 |
7.50 |
0 |
0% |
0 |
2.6 |
0 |
AIP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|7.50C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik27.13
Volum0
Vega0
Nilai Masa-27.13
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|7.50P
Delta-0.0369
Imp Vol4.8148
Bidaan0
Gamma0.0017
Teoretikal1.3
Permintaan2.6
Theta-0.0629
Nilai Intrinsik-27.13
Volum0
Vega0.0079
Nilai Masa27.13
Buka Faedah0
Rho-0.0019
Delta / Theta0.5855
|
|
34.63 |
Harga @ Mei 19, 2026 17:44 GMT |
| 3.4 |
9.68% |
3 |
3.6 |
49 |
35.00 |
4.8 |
-4% |
3.7 |
5.3 |
77 |
AIP Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 9.68%
SimbolAIP|20260618|35.00C
Delta0.5205
Imp Vol0.9675
Bidaan3
Gamma0.0422
Teoretikal3.4
Permintaan3.6
Theta-0.0642
Nilai Intrinsik-0.37
Volum49
Vega0.0389
Nilai Masa3.77
Buka Faedah273
Rho0.0118
Delta / Theta-8.1108
AIP Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: -4%
SimbolAIP|20260618|35.00P
Delta-0.4678
Imp Vol1.1108
Bidaan3.7
Gamma0.0367
Teoretikal4.8
Permintaan5.3
Theta-0.0701
Nilai Intrinsik0.37
Volum77
Vega0.0388
Nilai Masa4.43
Buka Faedah129
Rho-0.0145
Delta / Theta6.674
|
| 1.8 |
20% |
1.6 |
2 |
7 |
40.00 |
7.4 |
0% |
7.2 |
9 |
0 |
AIP Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolAIP|20260618|40.00C
Delta0.3332
Imp Vol0.9663
Bidaan1.6
Gamma0.0385
Teoretikal1.8
Permintaan2
Theta-0.0581
Nilai Intrinsik-5.37
Volum7
Vega0.0355
Nilai Masa7.17
Buka Faedah963
Rho0.0078
Delta / Theta-5.7327
AIP Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolAIP|20260618|40.00P
Delta-0.6369
Imp Vol1.0948
Bidaan7.2
Gamma0.0353
Teoretikal8.1
Permintaan9
Theta-0.0644
Nilai Intrinsik5.37
Volum0
Vega0.0366
Nilai Masa2.03
Buka Faedah16
Rho-0.0195
Delta / Theta9.8865
|
| 0.8 |
14.29% |
0.6 |
1.15 |
33 |
45.00 |
0 |
0% |
11.3 |
13.8 |
0 |
AIP Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolAIP|20260618|45.00C
Delta0.1827
Imp Vol0.9262
Bidaan0.6
Gamma0.0293
Teoretikal0.8
Permintaan1.15
Theta-0.0405
Nilai Intrinsik-10.37
Volum33
Vega0.0259
Nilai Masa11.17
Buka Faedah165
Rho0.0045
Delta / Theta-4.5151
AIP Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260618|45.00P
Delta-0.7275
Imp Vol1.2376
Bidaan11.3
Gamma0.0277
Teoretikal12.55
Permintaan13.8
Theta-0.064
Nilai Intrinsik10.37
Volum0
Vega0.0324
Nilai Masa-10.37
Buka Faedah0
Rho-0.0231
Delta / Theta11.367
|