| 0 |
0% |
20.6 |
23.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|2.50C
Delta0.9837
Imp Vol8.0996
Bidaan20.6
Gamma0.0009
Teoretikal22.15
Permintaan23.7
Theta-0.0453
Nilai Intrinsik21.39
Volum0
Vega0.0023
Nilai Masa-21.39
Buka Faedah61
Rho0.0008
Delta / Theta-21.7009
AIP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|2.50P
Delta-0.0026
Imp Vol4.0954
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-21.39
Volum0
Vega0.0005
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0.5773
|
| 0 |
0% |
18 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
AIP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|5.00C
Delta0.9698
Imp Vol5.2384
Bidaan18
Gamma0.0023
Teoretikal19.6
Permintaan21.2
Theta-0.0495
Nilai Intrinsik18.89
Volum0
Vega0.0039
Nilai Masa-18.89
Buka Faedah0
Rho0.0021
Delta / Theta-19.6007
AIP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|5.00P
Delta-0.0364
Imp Vol6.3188
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0689
Nilai Intrinsik-18.89
Volum0
Vega0.0046
Nilai Masa18.89
Buka Faedah131
Rho-0.001
Delta / Theta0.5286
|
| 0 |
0% |
15.5 |
18.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
AIP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|7.50C
Delta0.9563
Imp Vol3.9157
Bidaan15.5
Gamma0.0041
Teoretikal17.1
Permintaan18.7
Theta-0.0502
Nilai Intrinsik16.39
Volum0
Vega0.0053
Nilai Masa-16.39
Buka Faedah0
Rho0.0034
Delta / Theta-19.0353
AIP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|7.50P
Delta-0.0388
Imp Vol3.6629
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.0421
Nilai Intrinsik-16.39
Volum0
Vega0.0048
Nilai Masa16.39
Buka Faedah0
Rho-0.0007
Delta / Theta0.923
|
|
23.89 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 1.41 |
-5.37% |
1.3 |
1.5 |
34 |
25.00 |
1.85 |
-27.45% |
2.25 |
2.6 |
40 |
AIP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.41
Prbhn.: -5.37%
SimbolAIP|20261016|25.00C
Delta0.4546
Imp Vol0.7882
Bidaan1.3
Gamma0.0874
Teoretikal1.4
Permintaan1.5
Theta-0.0438
Nilai Intrinsik-1.11
Volum34
Vega0.0228
Nilai Masa2.52
Buka Faedah413
Rho0.0055
Delta / Theta-10.3803
AIP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: -27.45%
SimbolAIP|20261016|25.00P
Delta-0.543
Imp Vol0.8127
Bidaan2.25
Gamma0.0851
Teoretikal2.43
Permintaan2.6
Theta-0.0427
Nilai Intrinsik1.11
Volum40
Vega0.0228
Nilai Masa0.74
Buka Faedah237
Rho-0.0075
Delta / Theta12.703
|
| 0.35 |
-16.67% |
0.25 |
0.45 |
2 |
30.00 |
6.55 |
0% |
5.9 |
6.4 |
0 |
AIP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolAIP|20261016|30.00C
Delta0.1539
Imp Vol0.8263
Bidaan0.25
Gamma0.0499
Teoretikal0.35
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-6.11
Volum2
Vega0.0136
Nilai Masa6.46
Buka Faedah207
Rho0.0019
Delta / Theta-5.6594
AIP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolAIP|20261016|30.00P
Delta-0.9045
Imp Vol0.6805
Bidaan5.9
Gamma0.0444
Teoretikal6.15
Permintaan6.4
Theta-0.014
Nilai Intrinsik6.11
Volum0
Vega0.0097
Nilai Masa0.44
Buka Faedah146
Rho-0.0092
Delta / Theta64.6216
|
| 0 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
9.5 |
12.4 |
0 |
AIP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|35.00C
Delta0.0815
Imp Vol1.0318
Bidaan0
Gamma0.0254
Teoretikal0.2
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-11.11
Volum0
Vega0.0087
Nilai Masa11.11
Buka Faedah103
Rho0.001
Delta / Theta-3.792
AIP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261016|35.00P
Delta-0.9836
Imp Vol0.7701
Bidaan9.5
Gamma0.0097
Teoretikal11.03
Permintaan12.4
Theta-0.0033
Nilai Intrinsik11.11
Volum0
Vega0.0022
Nilai Masa-11.11
Buka Faedah13
Rho-0.0045
Delta / Theta302.5417
|