| 0 |
0% |
2.9 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260918|17.50C
Delta0.8897
Imp Vol0.8801
Bidaan2.9
Gamma0.0514
Teoretikal4
Permintaan5.1
Theta-0.0261
Nilai Intrinsik3.87
Volum0
Vega0.0078
Nilai Masa-3.87
Buka Faedah0
Rho0.0057
Delta / Theta-34.0225
AIP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260918|17.50P
Delta-0.1484
Imp Vol1.0665
Bidaan0
Gamma0.0521
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-3.87
Volum0
Vega0.0096
Nilai Masa3.87
Buka Faedah1
Rho-0.0012
Delta / Theta4.0766
|
| 1.35 |
0% |
1.7 |
2.6 |
0 |
20.00 |
0 |
0% |
0.4 |
1.1 |
0 |
AIP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAIP|20260918|20.00C
Delta0.6741
Imp Vol0.8768
Bidaan1.7
Gamma0.0987
Teoretikal2.15
Permintaan2.6
Theta-0.0482
Nilai Intrinsik1.37
Volum0
Vega0.015
Nilai Masa-0.02
Buka Faedah13
Rho0.0047
Delta / Theta-13.983
AIP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260918|20.00P
Delta-0.3171
Imp Vol0.8043
Bidaan0.4
Gamma0.1074
Teoretikal0.75
Permintaan1.1
Theta-0.042
Nilai Intrinsik-1.37
Volum0
Vega0.0148
Nilai Masa1.37
Buka Faedah11
Rho-0.0026
Delta / Theta7.5598
|
|
21.37 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0.52 |
0% |
0.55 |
0.95 |
0 |
22.50 |
0 |
0% |
1.7 |
2.3 |
0 |
AIP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAIP|20260918|22.50C
Delta0.379
Imp Vol0.7393
Bidaan0.55
Gamma0.1236
Teoretikal0.75
Permintaan0.95
Theta-0.0426
Nilai Intrinsik-1.13
Volum0
Vega0.0158
Nilai Masa1.65
Buka Faedah5
Rho0.0028
Delta / Theta-8.9062
AIP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260918|22.50P
Delta-0.616
Imp Vol0.7664
Bidaan1.7
Gamma0.12
Teoretikal2
Permintaan2.3
Theta-0.0423
Nilai Intrinsik1.13
Volum0
Vega0.0159
Nilai Masa-1.13
Buka Faedah101
Rho-0.0048
Delta / Theta14.5696
|
| 0.4 |
33.33% |
0.05 |
0.5 |
1 |
25.00 |
4.59 |
0% |
3.4 |
4.7 |
0 |
AIP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolAIP|20260918|25.00C
Delta0.1682
Imp Vol0.7888
Bidaan0.05
Gamma0.0765
Teoretikal0.27
Permintaan0.5
Theta-0.0298
Nilai Intrinsik-3.63
Volum1
Vega0.0105
Nilai Masa4.03
Buka Faedah41
Rho0.0013
Delta / Theta-5.6413
AIP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.59
Prbhn.: 0%
SimbolAIP|20260918|25.00P
Delta-0.8123
Imp Vol0.8512
Bidaan3.4
Gamma0.0765
Teoretikal4.05
Permintaan4.7
Theta-0.0325
Nilai Intrinsik3.63
Volum0
Vega0.0112
Nilai Masa0.96
Buka Faedah13
Rho-0.006
Delta / Theta24.9905
|
| 0.15 |
0% |
0.05 |
0.3 |
0 |
30.00 |
0 |
0% |
8.2 |
9.6 |
0 |
AIP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIP|20260918|30.00C
Delta0.0851
Imp Vol1.1771
Bidaan0.05
Gamma0.0318
Teoretikal0.18
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-8.63
Volum0
Vega0.0065
Nilai Masa8.78
Buka Faedah907
Rho0.0006
Delta / Theta-3.1022
AIP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260918|30.00P
Delta-0.9111
Imp Vol1.2055
Bidaan8.2
Gamma0.0325
Teoretikal8.9
Permintaan9.6
Theta-0.027
Nilai Intrinsik8.63
Volum0
Vega0.0067
Nilai Masa-8.63
Buka Faedah21
Rho-0.0067
Delta / Theta33.6918
|