| 0 |
0% |
13.1 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.12
Volum0
Vega0
Nilai Masa-14.12
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50P
Delta-0.0256
Imp Vol8.9694
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0582
Nilai Intrinsik-14.12
Volum0
Vega0.0021
Nilai Masa14.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.4396
|
| 0 |
0% |
10.6 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|5.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|5.00P
Delta-0.053
Imp Vol5.5819
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-11.62
Volum0
Vega0.0038
Nilai Masa11.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.8077
|
| 0 |
0% |
8.4 |
10 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|7.50C
Delta0.9919
Imp Vol1.7174
Bidaan8.4
Gamma0.0037
Teoretikal9.2
Permintaan10
Theta-0.0049
Nilai Intrinsik9.12
Volum0
Vega0.0008
Nilai Masa-9.12
Buka Faedah0
Rho0.0032
Delta / Theta-203.4704
AIP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAIP|20260320|7.50P
Delta-0.0826
Imp Vol3.9012
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-9.12
Volum0
Vega0.0053
Nilai Masa9.15
Buka Faedah1
Rho-0.0008
Delta / Theta1.2782
|
|
16.62 |
Harga @ Mac 04, 2026 20:14 GMT |
| 0.8 |
33.33% |
0.65 |
0.95 |
1 |
17.50 |
1.82 |
0% |
0.3 |
2.35 |
0 |
AIP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 33.33%
SimbolAIP|20260320|17.50C
Delta0.4242
Imp Vol0.8127
Bidaan0.65
Gamma0.1381
Teoretikal0.8
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-0.88
Volum1
Vega0.0137
Nilai Masa1.68
Buka Faedah105
Rho0.0027
Delta / Theta-12.0021
AIP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolAIP|20260320|17.50P
Delta-0.6224
Imp Vol0.6053
Bidaan0.3
Gamma0.1806
Teoretikal1.33
Permintaan2.35
Theta-0.0241
Nilai Intrinsik0.88
Volum0
Vega0.0133
Nilai Masa0.94
Buka Faedah40
Rho-0.0042
Delta / Theta25.8123
|
| 0.3 |
0% |
0.1 |
0.45 |
1 |
20.00 |
3.04 |
0% |
3 |
4.2 |
0 |
AIP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAIP|20260320|20.00C
Delta0.1907
Imp Vol0.8904
Bidaan0.1
Gamma0.0875
Teoretikal0.3
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-3.38
Volum1
Vega0.0095
Nilai Masa3.68
Buka Faedah77
Rho0.0013
Delta / Theta-7.1427
AIP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolAIP|20260320|20.00P
Delta-0.813
Imp Vol0.8855
Bidaan3
Gamma0.0876
Teoretikal3.6
Permintaan4.2
Theta-0.0247
Nilai Intrinsik3.38
Volum0
Vega0.0094
Nilai Masa-0.34
Buka Faedah7
Rho-0.0055
Delta / Theta32.9423
|
| 0.84 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
6.6 |
0 |
AIP Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolAIP|20260320|22.50C
Delta0.2517
Imp Vol1.6853
Bidaan0
Gamma0.0542
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-5.88
Volum0
Vega0.0111
Nilai Masa6.72
Buka Faedah1
Rho0.0015
Delta / Theta-4.2688
AIP Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|22.50P
Delta-0.9328
Imp Vol0.9107
Bidaan5.2
Gamma0.0418
Teoretikal5.9
Permintaan6.6
Theta-0.0117
Nilai Intrinsik5.88
Volum0
Vega0.0045
Nilai Masa-5.88
Buka Faedah0
Rho-0.0051
Delta / Theta79.8607
|