| 0 |
0% |
32.2 |
34.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|2.50C
Delta0.9892
Imp Vol13.3612
Bidaan32.2
Gamma0.0003
Teoretikal33.45
Permintaan34.7
Theta-0.1051
Nilai Intrinsik32.57
Volum0
Vega0.0017
Nilai Masa-32.57
Buka Faedah1
Rho0.0004
Delta / Theta-9.4095
AIP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|2.50P
Delta-0.0016
Imp Vol6.3468
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-32.57
Volum0
Vega0.0003
Nilai Masa32.57
Buka Faedah0
Rho0
Delta / Theta0.1761
|
| 0 |
0% |
29.8 |
32.2 |
0 |
5.00 |
0.1 |
0% |
0 |
1.4 |
1 |
AIP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|5.00C
Delta0.9781
Imp Vol9.2651
Bidaan29.8
Gamma0.0009
Teoretikal31
Permintaan32.2
Theta-0.1344
Nilai Intrinsik30.07
Volum0
Vega0.0032
Nilai Masa-30.07
Buka Faedah0
Rho0.001
Delta / Theta-7.2776
AIP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260717|5.00P
Delta-0.0197
Imp Vol8.4808
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan1.4
Theta-0.1121
Nilai Intrinsik-30.07
Volum1
Vega0.0029
Nilai Masa30.17
Buka Faedah2
Rho-0.0004
Delta / Theta0.1759
|
| 0 |
0% |
27.2 |
28.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.5 |
1 |
AIP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|7.50C
Delta0.9769
Imp Vol6.0561
Bidaan27.2
Gamma0.0015
Teoretikal28.05
Permintaan28.9
Theta-0.0923
Nilai Intrinsik27.57
Volum0
Vega0.0033
Nilai Masa-27.57
Buka Faedah0
Rho0.0019
Delta / Theta-10.5886
AIP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260717|7.50P
Delta-0.0157
Imp Vol5.2318
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0568
Nilai Intrinsik-27.57
Volum1
Vega0.0024
Nilai Masa27.67
Buka Faedah1
Rho-0.0002
Delta / Theta0.2757
|
|
35.07 |
Harga @ Jul. 06, 2026 19:45 GMT |
| 1.08 |
20% |
0.1 |
1.15 |
228 |
40.00 |
5.05 |
9.78% |
5 |
6.2 |
3 |
AIP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 20%
SimbolAIP|20260717|40.00C
Delta0.2184
Imp Vol0.8827
Bidaan0.1
Gamma0.0549
Teoretikal0.63
Permintaan1.15
Theta-0.0727
Nilai Intrinsik-4.93
Volum228
Vega0.0179
Nilai Masa6.01
Buka Faedah466
Rho0.0021
Delta / Theta-3.0046
AIP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 5.05
Prbhn.: 9.78%
SimbolAIP|20260717|40.00P
Delta-0.7718
Imp Vol0.9192
Bidaan5
Gamma0.0543
Teoretikal5.6
Permintaan6.2
Theta-0.0743
Nilai Intrinsik4.93
Volum3
Vega0.0184
Nilai Masa0.12
Buka Faedah97
Rho-0.0076
Delta / Theta10.3854
|
| 0.33 |
-17.5% |
0.25 |
0.55 |
17 |
45.00 |
8.15 |
0% |
9.5 |
10.5 |
0 |
AIP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolAIP|20260717|45.00C
Delta0.1253
Imp Vol1.1473
Bidaan0.25
Gamma0.0295
Teoretikal0.4
Permintaan0.55
Theta-0.0658
Nilai Intrinsik-9.93
Volum17
Vega0.0125
Nilai Masa10.26
Buka Faedah939
Rho0.0012
Delta / Theta-1.9031
AIP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolAIP|20260717|45.00P
Delta-0.9601
Imp Vol0.8052
Bidaan9.5
Gamma0.018
Teoretikal10
Permintaan10.5
Theta-0.0169
Nilai Intrinsik9.93
Volum0
Vega0.0052
Nilai Masa-1.78
Buka Faedah36
Rho-0.0062
Delta / Theta56.7261
|
| 0.2 |
0% |
0.05 |
0.25 |
0 |
50.00 |
13.73 |
0% |
13.4 |
15.5 |
2 |
AIP Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAIP|20260717|50.00C
Delta0.0531
Imp Vol1.1864
Bidaan0.05
Gamma0.015
Teoretikal0.15
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-14.93
Volum0
Vega0.0066
Nilai Masa15.13
Buka Faedah1,286
Rho0.0005
Delta / Theta-1.4881
AIP Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 13.73
Prbhn.: 0%
SimbolAIP|20260717|50.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.93
Volum2
Vega0
Nilai Masa-1.2
Buka Faedah41
Rho0
Delta / Theta0
|