| 0 |
0% |
12.3 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AIP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-12.66
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
11.5 |
0 |
5.00 |
0.09 |
0% |
0 |
0.1 |
0 |
AIP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.16
Volum0
Vega0
Nilai Masa-10.16
Buka Faedah0
Rho0
Delta / Theta0
AIP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAIP|20260320|5.00P
Delta-0.0218
Imp Vol12.4593
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.1
Theta-0.2562
Nilai Intrinsik-10.16
Volum0
Vega0.0004
Nilai Masa10.25
Buka Faedah1
Rho0
Delta / Theta0.0851
|
| 0 |
0% |
7.2 |
9 |
0 |
7.50 |
0.03 |
0% |
0 |
0.1 |
0 |
AIP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|7.50C
Delta0.9083
Imp Vol13.6316
Bidaan7.2
Gamma0.0155
Teoretikal8.1
Permintaan9
Theta-0.8867
Nilai Intrinsik7.66
Volum0
Vega0.0013
Nilai Masa-7.66
Buka Faedah0
Rho0.0001
Delta / Theta-1.0244
AIP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAIP|20260320|7.50P
Delta-0.0337
Imp Vol8.2357
Bidaan0
Gamma0.0117
Teoretikal0.1
Permintaan0.1
Theta-0.2433
Nilai Intrinsik-7.66
Volum0
Vega0.0006
Nilai Masa7.69
Buka Faedah1
Rho0
Delta / Theta0.1384
|
|
15.16 |
Harga @ Mac 20, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
1.82 |
0% |
1.1 |
2.65 |
0 |
AIP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIP|20260320|17.50C
Delta0.3271
Imp Vol5.1602
Bidaan0
Gamma0.0899
Teoretikal0.75
Permintaan0.75
Theta-0.7353
Nilai Intrinsik-2.34
Volum0
Vega0.0028
Nilai Masa2.39
Buka Faedah144
Rho0.0001
Delta / Theta-0.4448
AIP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolAIP|20260320|17.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.65 |
0 |
20.00 |
3.04 |
0% |
3.6 |
5.2 |
0 |
AIP Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIP|20260320|20.00C
Delta0.2498
Imp Vol6.5865
Bidaan0
Gamma0.062
Teoretikal0.65
Permintaan0.65
Theta-0.826
Nilai Intrinsik-4.84
Volum0
Vega0.0025
Nilai Masa4.89
Buka Faedah77
Rho0.0001
Delta / Theta-0.3024
AIP Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolAIP|20260320|20.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.84 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.7 |
0 |
AIP Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolAIP|20260320|22.50C
Delta0.238
Imp Vol8.4189
Bidaan0
Gamma0.0473
Teoretikal0.75
Permintaan0.75
Theta-1.0286
Nilai Intrinsik-7.34
Volum0
Vega0.0024
Nilai Masa8.18
Buka Faedah1
Rho0.0001
Delta / Theta-0.2314
AIP Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260320|22.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
|