| 0 |
0% |
13.3 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|2.50C
Delta0.9987
Imp Vol3.8089
Bidaan13.3
Gamma0.0003
Teoretikal15.25
Permintaan16
Theta-0.0024
Nilai Intrinsik15.4
Volum0
Vega0.0002
Nilai Masa-15.4
Buka Faedah0
Rho0.0009
Delta / Theta-424.96
AIP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|2.50P
Delta-0.0039
Imp Vol4.507
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-15.4
Volum0
Vega0.0004
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0.6024
|
| 0 |
0% |
10.8 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AIP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|5.00C
Delta0.999
Imp Vol2.2631
Bidaan10.8
Gamma0.0004
Teoretikal12.75
Permintaan13.5
Theta-0.0015
Nilai Intrinsik12.9
Volum0
Vega0.0001
Nilai Masa-12.9
Buka Faedah0
Rho0.0019
Delta / Theta-665.0925
AIP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|5.00P
Delta-0.0407
Imp Vol5.2868
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.0573
Nilai Intrinsik-12.9
Volum0
Vega0.003
Nilai Masa12.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.7114
|
| 0 |
0% |
8.3 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|7.50C
Delta0.9959
Imp Vol1.7841
Bidaan8.3
Gamma0.002
Teoretikal10.26
Permintaan11.1
Theta-0.0035
Nilai Intrinsik10.4
Volum0
Vega0.0004
Nilai Masa-10.4
Buka Faedah0
Rho0.0028
Delta / Theta-286.0914
AIP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|7.50P
Delta-0.0545
Imp Vol3.4929
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-10.4
Volum0
Vega0.0038
Nilai Masa10.4
Buka Faedah0
Rho-0.0005
Delta / Theta1.1416
|
|
17.9 |
Harga @ Nov. 06, 2026 20:13 GMT |
| 0.4 |
0% |
0.1 |
0.8 |
0 |
20.00 |
4.7 |
0% |
2.5 |
4.5 |
0 |
AIP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAIP|20261120|20.00C
Delta0.2681
Imp Vol0.8603
Bidaan0.1
Gamma0.1102
Teoretikal0.45
Permintaan0.8
Theta-0.0356
Nilai Intrinsik-2.1
Volum0
Vega0.0114
Nilai Masa2.5
Buka Faedah379
Rho0.0017
Delta / Theta-7.5244
AIP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolAIP|20261120|20.00P
Delta-0.6013
Imp Vol1.5036
Bidaan2.5
Gamma0.074
Teoretikal3.5
Permintaan4.5
Theta-0.0707
Nilai Intrinsik2.1
Volum0
Vega0.0134
Nilai Masa2.6
Buka Faedah126
Rho-0.0045
Delta / Theta8.4987
|
| 0.3 |
0% |
0 |
0.95 |
0 |
22.50 |
6.8 |
0% |
4.5 |
6.8 |
3 |
AIP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAIP|20261120|22.50C
Delta0.2099
Imp Vol1.2924
Bidaan0
Gamma0.0642
Teoretikal0.47
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-4.6
Volum0
Vega0.01
Nilai Masa4.9
Buka Faedah62
Rho0.0012
Delta / Theta-4.5092
AIP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAIP|20261120|22.50P
Delta-0.7086
Imp Vol1.6926
Bidaan4.5
Gamma0.0585
Teoretikal5.65
Permintaan6.8
Theta-0.0705
Nilai Intrinsik4.6
Volum3
Vega0.0119
Nilai Masa2.2
Buka Faedah55
Rho-0.0055
Delta / Theta10.0527
|
| 0.05 |
-66.67% |
0 |
0.5 |
1 |
25.00 |
0 |
0% |
6.9 |
9.2 |
0 |
AIP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolAIP|20261120|25.00C
Delta0.1212
Imp Vol1.3412
Bidaan0
Gamma0.0432
Teoretikal0.25
Permintaan0.5
Theta-0.0337
Nilai Intrinsik-7.1
Volum1
Vega0.007
Nilai Masa7.15
Buka Faedah94
Rho0.0007
Delta / Theta-3.5933
AIP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|25.00P
Delta-0.7579
Imp Vol1.9629
Bidaan6.9
Gamma0.046
Teoretikal8.05
Permintaan9.2
Theta-0.0743
Nilai Intrinsik7.1
Volum0
Vega0.0108
Nilai Masa-7.1
Buka Faedah40
Rho-0.0063
Delta / Theta10.1989
|