| 0 |
0% |
5.7 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|12.50C
Delta0.8635
Imp Vol1.547
Bidaan5.7
Gamma0.0243
Teoretikal7.1
Permintaan8.5
Theta-0.0291
Nilai Intrinsik6.26
Volum0
Vega0.0127
Nilai Masa-6.26
Buka Faedah0
Rho0.0087
Delta / Theta-29.678
AIP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|12.50P
Delta-0.0976
Imp Vol1.1922
Bidaan0
Gamma0.0249
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-6.26
Volum0
Vega0.01
Nilai Masa6.26
Buka Faedah1
Rho-0.0019
Delta / Theta5.7941
|
| 0 |
0% |
4.1 |
5.9 |
0 |
15.00 |
0.6 |
0% |
0.35 |
0.8 |
37 |
AIP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|15.00C
Delta0.7794
Imp Vol1.2914
Bidaan4.1
Gamma0.0395
Teoretikal5
Permintaan5.9
Theta-0.0328
Nilai Intrinsik3.76
Volum0
Vega0.0172
Nilai Masa-3.76
Buka Faedah0
Rho0.0092
Delta / Theta-23.7277
AIP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAIP|20261120|15.00P
Delta-0.1737
Imp Vol0.9227
Bidaan0.35
Gamma0.0479
Teoretikal0.58
Permintaan0.8
Theta-0.0193
Nilai Intrinsik-3.76
Volum37
Vega0.0149
Nilai Masa4.36
Buka Faedah1
Rho-0.0033
Delta / Theta9.0121
|
| 3.1 |
0% |
2.3 |
3.7 |
0 |
17.50 |
1.35 |
0% |
1.2 |
1.95 |
2 |
AIP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAIP|20261120|17.50C
Delta0.6524
Imp Vol1.0195
Bidaan2.3
Gamma0.0624
Teoretikal3
Permintaan3.7
Theta-0.0323
Nilai Intrinsik1.26
Volum0
Vega0.0215
Nilai Masa1.84
Buka Faedah3
Rho0.0089
Delta / Theta-20.2094
AIP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAIP|20261120|17.50P
Delta-0.3471
Imp Vol0.9767
Bidaan1.2
Gamma0.0652
Teoretikal1.57
Permintaan1.95
Theta-0.0292
Nilai Intrinsik-1.26
Volum2
Vega0.0215
Nilai Masa2.61
Buka Faedah6
Rho-0.0068
Delta / Theta11.8995
|
|
18.76 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 1.72 |
0% |
1.4 |
1.8 |
1 |
20.00 |
0 |
0% |
2.45 |
2.95 |
0 |
AIP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolAIP|20261120|20.00C
Delta0.4692
Imp Vol0.8932
Bidaan1.4
Gamma0.0766
Teoretikal1.6
Permintaan1.8
Theta-0.0303
Nilai Intrinsik-1.24
Volum1
Vega0.0231
Nilai Masa2.96
Buka Faedah2
Rho0.0069
Delta / Theta-15.4912
AIP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|20.00P
Delta-0.5369
Imp Vol0.8667
Bidaan2.45
Gamma0.0792
Teoretikal2.7
Permintaan2.95
Theta-0.0274
Nilai Intrinsik1.24
Volum0
Vega0.0231
Nilai Masa-1.24
Buka Faedah121
Rho-0.0102
Delta / Theta19.5845
|
| 0.82 |
-6.82% |
0.75 |
1 |
8 |
22.50 |
0 |
0% |
3.3 |
4.8 |
0 |
AIP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: -6.82%
SimbolAIP|20261120|22.50C
Delta0.3052
Imp Vol0.8862
Bidaan0.75
Gamma0.068
Teoretikal0.88
Permintaan1
Theta-0.0263
Nilai Intrinsik-3.74
Volum8
Vega0.0204
Nilai Masa4.56
Buka Faedah31
Rho0.0047
Delta / Theta-11.5993
AIP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|22.50P
Delta-0.7994
Imp Vol0.6257
Bidaan3.3
Gamma0.0784
Teoretikal4.05
Permintaan4.8
Theta-0.0131
Nilai Intrinsik3.74
Volum0
Vega0.0162
Nilai Masa-3.74
Buka Faedah56
Rho-0.0124
Delta / Theta61.0262
|
| 0.45 |
-33.82% |
0.35 |
0.7 |
48 |
25.00 |
0 |
0% |
5.1 |
6.9 |
0 |
AIP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -33.82%
SimbolAIP|20261120|25.00C
Delta0.1992
Imp Vol0.9249
Bidaan0.35
Gamma0.052
Teoretikal0.53
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-6.24
Volum48
Vega0.0162
Nilai Masa6.69
Buka Faedah47
Rho0.0031
Delta / Theta-9.1389
AIP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20261120|25.00P
Delta-0.9745
Imp Vol0.5111
Bidaan5.1
Gamma0.0209
Teoretikal6.24
Permintaan6.9
Theta-0.0017
Nilai Intrinsik6.24
Volum0
Vega0.0032
Nilai Masa-6.24
Buka Faedah40
Rho-0.0052
Delta / Theta558.1334
|