| 0 |
0% |
13.3 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50C
Delta0.9833
Imp Vol4.52
Bidaan13.3
Gamma0.0019
Teoretikal14.7
Permintaan16.1
Theta-0.0154
Nilai Intrinsik14.65
Volum0
Vega0.002
Nilai Masa-14.65
Buka Faedah0
Rho0.0016
Delta / Theta-63.8909
AIP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50P
Delta-0.025
Imp Vol6.5824
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-14.65
Volum0
Vega0.0028
Nilai Masa14.65
Buka Faedah0
Rho-0.0009
Delta / Theta0.8041
|
| 0 |
0% |
10.8 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00C
Delta0.9713
Imp Vol2.8717
Bidaan10.8
Gamma0.0047
Teoretikal12.2
Permintaan13.6
Theta-0.0157
Nilai Intrinsik12.15
Volum0
Vega0.0032
Nilai Masa-12.15
Buka Faedah0
Rho0.0035
Delta / Theta-61.7542
AIP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00P
Delta-0.0517
Imp Vol4.1111
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-12.15
Volum0
Vega0.0052
Nilai Masa12.15
Buka Faedah0
Rho-0.0012
Delta / Theta1.4704
|
| 0 |
0% |
8.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AIP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50C
Delta0.9645
Imp Vol1.8581
Bidaan8.2
Gamma0.0087
Teoretikal9.65
Permintaan11.1
Theta-0.0125
Nilai Intrinsik9.65
Volum0
Vega0.0038
Nilai Masa-9.65
Buka Faedah0
Rho0.0055
Delta / Theta-77.2808
AIP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50P
Delta-0.0802
Imp Vol2.8866
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-9.65
Volum0
Vega0.0072
Nilai Masa9.65
Buka Faedah0
Rho-0.0016
Delta / Theta2.3132
|
|
17.15 |
Harga @ Jan. 21, 2026 20:15 GMT |
| 1.47 |
0% |
0.95 |
2.15 |
0 |
17.50 |
1.76 |
0% |
0.85 |
2.35 |
0 |
AIP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolAIP|20260220|17.50C
Delta0.5093
Imp Vol0.906
Bidaan0.95
Gamma0.0905
Teoretikal1.55
Permintaan2.15
Theta-0.03
Nilai Intrinsik-0.35
Volum0
Vega0.0194
Nilai Masa1.82
Buka Faedah139
Rho0.0058
Delta / Theta-16.9614
AIP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolAIP|20260220|17.50P
Delta-0.5189
Imp Vol0.684
Bidaan0.85
Gamma0.1202
Teoretikal1.6
Permintaan2.35
Theta-0.0212
Nilai Intrinsik0.35
Volum0
Vega0.0194
Nilai Masa1.41
Buka Faedah31
Rho-0.0072
Delta / Theta24.4849
|
| 0.65 |
8.33% |
0.25 |
1.2 |
375 |
20.00 |
4.85 |
0% |
2.4 |
4.4 |
0 |
AIP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolAIP|20260220|20.00C
Delta0.2888
Imp Vol0.8318
Bidaan0.25
Gamma0.0844
Teoretikal0.65
Permintaan1.2
Theta-0.0235
Nilai Intrinsik-2.85
Volum375
Vega0.0166
Nilai Masa3.5
Buka Faedah269
Rho0.0035
Delta / Theta-12.3008
AIP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolAIP|20260220|20.00P
Delta-0.7682
Imp Vol0.6867
Bidaan2.4
Gamma0.0923
Teoretikal3.4
Permintaan4.4
Theta-0.0157
Nilai Intrinsik2.85
Volum0
Vega0.0148
Nilai Masa2
Buka Faedah6
Rho-0.0098
Delta / Theta48.8766
|
| 0.5 |
0% |
0 |
0.75 |
0 |
22.50 |
4.8 |
0% |
5.1 |
6.6 |
0 |
AIP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAIP|20260220|22.50C
Delta0.2555
Imp Vol1.1781
Bidaan0
Gamma0.0561
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-5.35
Volum0
Vega0.0156
Nilai Masa5.85
Buka Faedah1
Rho0.0029
Delta / Theta-8.2225
AIP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolAIP|20260220|22.50P
Delta-0.8292
Imp Vol0.9127
Bidaan5.1
Gamma0.058
Teoretikal5.85
Permintaan6.6
Theta-0.0174
Nilai Intrinsik5.35
Volum0
Vega0.0123
Nilai Masa-0.55
Buka Faedah1
Rho-0.011
Delta / Theta47.7648
|