| 0 |
0% |
9.2 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
AIP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|17.50C
Delta0.9773
Imp Vol1.8599
Bidaan9.2
Gamma0.0074
Teoretikal10.9
Permintaan12.6
Theta-0.0298
Nilai Intrinsik10.82
Volum0
Vega0.0021
Nilai Masa-10.82
Buka Faedah0
Rho0.0032
Delta / Theta-32.8107
AIP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|17.50P
Delta-0.0853
Imp Vol2.9926
Bidaan0
Gamma0.0133
Teoretikal0.55
Permintaan1.1
Theta-0.1305
Nilai Intrinsik-10.82
Volum0
Vega0.0061
Nilai Masa10.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.6535
|
| 0 |
0% |
6.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
AIP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|20.00C
Delta0.9278
Imp Vol1.8949
Bidaan6.7
Gamma0.0185
Teoretikal8.6
Permintaan10.5
Theta-0.0748
Nilai Intrinsik8.32
Volum0
Vega0.0054
Nilai Masa-8.32
Buka Faedah1
Rho0.0034
Delta / Theta-12.4098
AIP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|20.00P
Delta-0.0972
Imp Vol2.1965
Bidaan0
Gamma0.02
Teoretikal0.45
Permintaan0.9
Theta-0.1055
Nilai Intrinsik-8.32
Volum0
Vega0.0067
Nilai Masa8.32
Buka Faedah10
Rho-0.0006
Delta / Theta0.9215
|
| 0 |
0% |
4.3 |
6.6 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
AIP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|22.50C
Delta0.9949
Imp Vol0.6609
Bidaan4.3
Gamma0.0057
Teoretikal5.84
Permintaan6.6
Theta-0.005
Nilai Intrinsik5.82
Volum0
Vega0.0006
Nilai Masa-5.82
Buka Faedah3
Rho0.0043
Delta / Theta-200.4156
AIP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260821|22.50P
Delta-0.1496
Imp Vol1.8276
Bidaan0
Gamma0.0325
Teoretikal0.63
Permintaan1.25
Theta-0.1187
Nilai Intrinsik-5.82
Volum0
Vega0.0091
Nilai Masa5.82
Buka Faedah21
Rho-0.0009
Delta / Theta1.2602
|
|
28.32 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0.6 |
-18.92% |
0.05 |
0.7 |
22 |
30.00 |
2.73 |
9.2% |
1.4 |
3.2 |
4 |
AIP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -18.92%
SimbolAIP|20260821|30.00C
Delta0.266
Imp Vol0.616
Bidaan0.05
Gamma0.1359
Teoretikal0.38
Permintaan0.7
Theta-0.0573
Nilai Intrinsik-1.68
Volum22
Vega0.0129
Nilai Masa2.28
Buka Faedah81
Rho0.0014
Delta / Theta-4.6392
AIP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: 9.2%
SimbolAIP|20260821|30.00P
Delta-0.675
Imp Vol0.8101
Bidaan1.4
Gamma0.1135
Teoretikal2.3
Permintaan3.2
Theta-0.0799
Nilai Intrinsik1.68
Volum4
Vega0.0141
Nilai Masa1.05
Buka Faedah93
Rho-0.0034
Delta / Theta8.448
|
| 0.1 |
0% |
0 |
0.35 |
0 |
35.00 |
6.95 |
0% |
5.8 |
7.9 |
0 |
AIP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260821|35.00C
Delta0.0931
Imp Vol1.0907
Bidaan0
Gamma0.0389
Teoretikal0.17
Permintaan0.35
Theta-0.0511
Nilai Intrinsik-6.68
Volum0
Vega0.0065
Nilai Masa6.78
Buka Faedah486
Rho0.0005
Delta / Theta-1.8209
AIP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolAIP|20260821|35.00P
Delta-0.9038
Imp Vol1.1102
Bidaan5.8
Gamma0.0395
Teoretikal6.85
Permintaan7.9
Theta-0.0508
Nilai Intrinsik6.68
Volum0
Vega0.0067
Nilai Masa0.27
Buka Faedah207
Rho-0.0042
Delta / Theta17.7916
|
| 0.11 |
37.5% |
0 |
0.15 |
2 |
40.00 |
11.65 |
0% |
10.2 |
13.4 |
0 |
AIP Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 37.5%
SimbolAIP|20260821|40.00C
Delta0.0381
Imp Vol1.3341
Bidaan0
Gamma0.0158
Teoretikal0.08
Permintaan0.15
Theta-0.0311
Nilai Intrinsik-11.68
Volum2
Vega0.0033
Nilai Masa11.79
Buka Faedah152
Rho0.0002
Delta / Theta-1.2269
AIP Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolAIP|20260821|40.00P
Delta-0.942
Imp Vol1.4954
Bidaan10.2
Gamma0.02
Teoretikal11.8
Permintaan13.4
Theta-0.0462
Nilai Intrinsik11.68
Volum0
Vega0.0045
Nilai Masa-0.03
Buka Faedah28
Rho-0.0044
Delta / Theta20.3887
|