| 0 |
0% |
32.4 |
35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AIP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|2.50C
Delta0.9893
Imp Vol13.4053
Bidaan32.4
Gamma0.0003
Teoretikal33.7
Permintaan35
Theta-0.1055
Nilai Intrinsik32.54
Volum0
Vega0.0017
Nilai Masa-32.54
Buka Faedah1
Rho0.0004
Delta / Theta-9.3805
AIP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|2.50P
Delta-0.0016
Imp Vol6.3592
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-32.54
Volum0
Vega0.0003
Nilai Masa32.54
Buka Faedah0
Rho0
Delta / Theta0.1744
|
| 0 |
0% |
29.9 |
32.5 |
0 |
5.00 |
0.1 |
0% |
0 |
1.4 |
1 |
AIP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|5.00C
Delta0.9786
Imp Vol9.1395
Bidaan29.9
Gamma0.0009
Teoretikal31.2
Permintaan32.5
Theta-0.1308
Nilai Intrinsik30.04
Volum0
Vega0.0031
Nilai Masa-30.04
Buka Faedah0
Rho0.001
Delta / Theta-7.481
AIP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260717|5.00P
Delta-0.0195
Imp Vol8.4973
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan1.4
Theta-0.1123
Nilai Intrinsik-30.04
Volum1
Vega0.0029
Nilai Masa30.14
Buka Faedah2
Rho-0.0004
Delta / Theta0.1741
|
| 0 |
0% |
27.4 |
30 |
0 |
7.50 |
0.1 |
0% |
0 |
0.5 |
1 |
AIP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260717|7.50C
Delta0.9693
Imp Vol7.1343
Bidaan27.4
Gamma0.0016
Teoretikal28.7
Permintaan30
Theta-0.1383
Nilai Intrinsik27.54
Volum0
Vega0.0042
Nilai Masa-27.54
Buka Faedah0
Rho0.0017
Delta / Theta-7.0081
AIP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260717|7.50P
Delta-0.0155
Imp Vol5.2478
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0569
Nilai Intrinsik-27.54
Volum1
Vega0.0024
Nilai Masa27.64
Buka Faedah1
Rho-0.0002
Delta / Theta0.2725
|
|
35.04 |
Harga @ Jul. 06, 2026 18:45 GMT |
| 0.81 |
-10% |
0.85 |
1.3 |
226 |
40.00 |
5.05 |
9.78% |
5 |
6 |
3 |
AIP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: -10%
SimbolAIP|20260717|40.00C
Delta0.2857
Imp Vol1.0815
Bidaan0.85
Gamma0.0513
Teoretikal1.08
Permintaan1.3
Theta-0.1033
Nilai Intrinsik-4.96
Volum226
Vega0.0208
Nilai Masa5.77
Buka Faedah466
Rho0.0027
Delta / Theta-2.7657
AIP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 5.05
Prbhn.: 9.78%
SimbolAIP|20260717|40.00P
Delta-0.7454
Imp Vol0.9643
Bidaan5
Gamma0.0545
Teoretikal5.5
Permintaan6
Theta-0.0837
Nilai Intrinsik4.96
Volum3
Vega0.0197
Nilai Masa0.09
Buka Faedah97
Rho-0.0076
Delta / Theta8.9108
|
| 0.33 |
-17.5% |
0.2 |
0.45 |
17 |
45.00 |
8.15 |
0% |
8.3 |
10.4 |
0 |
AIP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolAIP|20260717|45.00C
Delta0.1113
Imp Vol1.0613
Bidaan0.2
Gamma0.0291
Teoretikal0.33
Permintaan0.45
Theta-0.0564
Nilai Intrinsik-9.96
Volum17
Vega0.0116
Nilai Masa10.29
Buka Faedah939
Rho0.0011
Delta / Theta-1.9726
AIP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolAIP|20260717|45.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah36
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0.05 |
0.95 |
0 |
50.00 |
13.73 |
0% |
13.4 |
15.1 |
2 |
AIP Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAIP|20260717|50.00C
Delta0.1206
Imp Vol1.5319
Bidaan0.05
Gamma0.0214
Teoretikal0.5
Permintaan0.95
Theta-0.086
Nilai Intrinsik-14.96
Volum0
Vega0.0123
Nilai Masa15.16
Buka Faedah1,286
Rho0.0011
Delta / Theta-1.4017
AIP Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 13.73
Prbhn.: 0%
SimbolAIP|20260717|50.00P
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.96
Volum2
Vega0
Nilai Masa-1.23
Buka Faedah41
Rho0
Delta / Theta0
|