| 0 |
0% |
11.5 |
14 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
AIP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50C
Delta0.9711
Imp Vol11.1905
Bidaan11.5
Gamma0.0027
Teoretikal12.75
Permintaan14
Theta-0.1004
Nilai Intrinsik12.13
Volum0
Vega0.0014
Nilai Masa-12.13
Buka Faedah0
Rho0.0003
Delta / Theta-9.6714
AIP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
AIP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00C
Delta0.9622
Imp Vol5.2328
Bidaan8.8
Gamma0.0072
Teoretikal9.9
Permintaan11
Theta-0.0588
Nilai Intrinsik9.63
Volum0
Vega0.0018
Nilai Masa-9.63
Buka Faedah0
Rho0.0009
Delta / Theta-16.3584
AIP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|5.00P
Delta-0.0666
Imp Vol12.3078
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.2154
Nilai Intrinsik-9.63
Volum0
Vega0.0028
Nilai Masa9.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.3091
|
| 0 |
0% |
6.3 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
AIP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50C
Delta0.9348
Imp Vol3.6487
Bidaan6.3
Gamma0.0161
Teoretikal7.45
Permintaan8.6
Theta-0.0635
Nilai Intrinsik7.13
Volum0
Vega0.0028
Nilai Masa-7.13
Buka Faedah0
Rho0.0014
Delta / Theta-14.7104
AIP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIP|20260220|7.50P
Delta-0.1229
Imp Vol8.3017
Bidaan0
Gamma0.0113
Teoretikal2.15
Permintaan2.15
Theta-0.2288
Nilai Intrinsik-7.13
Volum0
Vega0.0044
Nilai Masa7.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.5373
|
|
14.63 |
Harga @ Feb. 12, 2026 16:44 GMT |
| 0.9 |
12.5% |
0.6 |
1.15 |
35 |
15.00 |
1.4 |
0% |
0.55 |
1.55 |
1 |
AIP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolAIP|20260220|15.00C
Delta0.4863
Imp Vol1.2077
Bidaan0.6
Gamma0.1521
Teoretikal0.9
Permintaan1.15
Theta-0.0659
Nilai Intrinsik-0.37
Volum35
Vega0.0087
Nilai Masa1.27
Buka Faedah17
Rho0.0014
Delta / Theta-7.3749
AIP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAIP|20260220|15.00P
Delta-0.5013
Imp Vol1.4054
Bidaan0.55
Gamma0.1309
Teoretikal1.4
Permintaan1.55
Theta-0.0753
Nilai Intrinsik0.37
Volum1
Vega0.0087
Nilai Masa1.03
Buka Faedah124
Rho-0.0017
Delta / Theta6.658
|
| 0.25 |
0% |
0.05 |
0.25 |
60 |
17.50 |
2 |
0% |
1.5 |
3.9 |
0 |
AIP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAIP|20260220|17.50C
Delta0.1873
Imp Vol1.2174
Bidaan0.05
Gamma0.1018
Teoretikal0.25
Permintaan0.25
Theta-0.0447
Nilai Intrinsik-2.87
Volum60
Vega0.0058
Nilai Masa3.12
Buka Faedah142
Rho0.0005
Delta / Theta-4.1928
AIP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIP|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah31
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
20 |
20.00 |
4.85 |
0% |
4.2 |
6.3 |
0 |
AIP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIP|20260220|20.00C
Delta0.0795
Imp Vol1.3851
Bidaan0
Gamma0.0492
Teoretikal0.1
Permintaan0.1
Theta-0.0279
Nilai Intrinsik-5.37
Volum20
Vega0.0032
Nilai Masa5.47
Buka Faedah645
Rho0.0002
Delta / Theta-2.8487
AIP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolAIP|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah6
Rho0
Delta / Theta0
|