0.65 |
0% |
0.2 |
0.7 |
51 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
XFOR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolXFOR|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.7
Volum51
Vega0
Nilai Masa-0.05
Buka Faedah1,026
Rho0
Delta / Theta0
XFOR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXFOR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1,093
Rho0
Delta / Theta0
|
0.25 |
25% |
0.2 |
0.25 |
54 |
1.00 |
0.05 |
0% |
0.05 |
0.1 |
47 |
XFOR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolXFOR|20240517|1.00C
Delta0.7849
Imp Vol1.6389
Bidaan0.2
Gamma0.8562
Teoretikal0.25
Permintaan0.25
Theta-0.0046
Nilai Intrinsik0.2
Volum54
Vega0.0006
Nilai Masa0.05
Buka Faedah6,687
Rho0.0002
Delta / Theta-169.2674
XFOR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXFOR|20240517|1.00P
Delta-0.2176
Imp Vol1.6644
Bidaan0.05
Gamma0.849
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.2
Volum47
Vega0.0006
Nilai Masa0.25
Buka Faedah3,201
Rho-0.0001
Delta / Theta47.3386
|
|
1.2 |
Harga @ Mei 06, 2024 21:01 GMT |
0.05 |
-16.67% |
0 |
0.05 |
479 |
1.50 |
0.42 |
5% |
0.25 |
0.5 |
10 |
XFOR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolXFOR|20240517|1.50C
Delta0.2693
Imp Vol1.6782
Bidaan0
Gamma0.9446
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.3
Volum479
Vega0.0007
Nilai Masa0.35
Buka Faedah5,544
Rho0.0001
Delta / Theta-50.94
XFOR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 5%
SimbolXFOR|20240517|1.50P
Delta-0.6021
Imp Vol2.6282
Bidaan0.25
Gamma0.7057
Teoretikal0.42
Permintaan0.5
Theta-0.0095
Nilai Intrinsik0.3
Volum10
Vega0.0008
Nilai Masa0.12
Buka Faedah2,920
Rho-0.0003
Delta / Theta63.6384
|
0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.6 |
1.4 |
0 |
XFOR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXFOR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.81
Buka Faedah2,480
Rho0
Delta / Theta0
XFOR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolXFOR|20240517|2.00P
Delta-0.5788
Imp Vol4.7852
Bidaan0.6
Gamma0.3929
Teoretikal1
Permintaan1.4
Theta-0.0175
Nilai Intrinsik0.8
Volum0
Vega0.0008
Nilai Masa0.15
Buka Faedah38
Rho-0.0004
Delta / Theta33.0316
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
XFOR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
XFOR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
81 |
3.00 |
1.84 |
0% |
0.6 |
2.35 |
0 |
XFOR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXFOR|20240517|3.00C
Delta0.1549
Imp Vol3.8932
Bidaan0
Gamma0.2937
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-1.8
Volum81
Vega0.0005
Nilai Masa1.85
Buka Faedah707
Rho0
Delta / Theta-17.6024
XFOR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolXFOR|20240517|3.00P
Delta-0.342
Imp Vol10.4884
Bidaan0.6
Gamma0.1683
Teoretikal2.35
Permintaan2.35
Theta-0.0362
Nilai Intrinsik1.8
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah7
Rho-0.0006
Delta / Theta9.458
|