| 0 |
0% |
0 |
5 |
0 |
1.00 |
0 |
0% |
0 |
2.95 |
0 |
XFOR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|1.00C
Delta0.936
Imp Vol10.8314
Bidaan0
Gamma0.0247
Teoretikal2.5
Permintaan5
Theta-0.0399
Nilai Intrinsik2.05
Volum0
Vega0.0006
Nilai Masa-2.05
Buka Faedah2
Rho0.0001
Delta / Theta-23.4794
XFOR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
XFOR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|2.50C
Delta0.8001
Imp Vol8.9454
Bidaan0
Gamma0.0667
Teoretikal1.75
Permintaan3.5
Theta-0.0735
Nilai Intrinsik0.55
Volum0
Vega0.0013
Nilai Masa-0.55
Buka Faedah0
Rho0.0002
Delta / Theta-10.8846
XFOR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|2.50P
Delta-0.1713
Imp Vol2.0108
Bidaan0
Gamma0.2695
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-0.55
Volum0
Vega0.0012
Nilai Masa0.55
Buka Faedah61
Rho-0.0001
Delta / Theta11.4686
|
|
3.05 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
3.8 |
0 |
XFOR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|4.00C
Delta0.7069
Imp Vol9.5666
Bidaan0
Gamma0.0766
Teoretikal1.48
Permintaan2.95
Theta-0.0966
Nilai Intrinsik-0.95
Volum0
Vega0.0016
Nilai Masa0.95
Buka Faedah0
Rho0.0002
Delta / Theta-7.3182
XFOR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|4.00P
Delta-0.3761
Imp Vol7.2044
Bidaan0
Gamma0.1123
Teoretikal1.9
Permintaan3.8
Theta-0.0799
Nilai Intrinsik0.95
Volum0
Vega0.0018
Nilai Masa-0.95
Buka Faedah0
Rho-0.0006
Delta / Theta4.7058
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
XFOR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|5.00C
Delta0.0703
Imp Vol1.9028
Bidaan0
Gamma0.1507
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.95
Volum0
Vega0.0006
Nilai Masa1.95
Buka Faedah45
Rho0
Delta / Theta-9.3222
XFOR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|5.00P
Delta-0.5372
Imp Vol5.8457
Bidaan0
Gamma0.1449
Teoretikal2.45
Permintaan4.9
Theta-0.0677
Nilai Intrinsik1.95
Volum0
Vega0.0019
Nilai Masa-1.95
Buka Faedah0
Rho-0.0007
Delta / Theta7.9305
|
| 0 |
0% |
0 |
2.95 |
0 |
6.00 |
0 |
0% |
0.5 |
5.3 |
0 |
XFOR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|6.00C
Delta0.6763
Imp Vol11.3182
Bidaan0
Gamma0.0677
Teoretikal1.47
Permintaan2.95
Theta-0.1194
Nilai Intrinsik-2.95
Volum0
Vega0.0017
Nilai Masa2.95
Buka Faedah0
Rho0.0001
Delta / Theta-5.6668
XFOR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXFOR|20261120|6.00P
Delta-0.8777
Imp Vol3.0984
Bidaan0.5
Gamma0.1399
Teoretikal2.9
Permintaan5.3
Theta-0.018
Nilai Intrinsik2.95
Volum0
Vega0.0009
Nilai Masa-2.95
Buka Faedah0
Rho-0.0008
Delta / Theta48.772
|