0 |
0% |
9.4 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|12.50C
Delta0.9574
Imp Vol2.1451
Bidaan9.4
Gamma0.009
Teoretikal11.35
Permintaan13.3
Theta-0.0309
Nilai Intrinsik11.16
Volum0
Vega0.0041
Nilai Masa-11.16
Buka Faedah0
Rho0.0031
Delta / Theta-30.9856
AROW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|15.00C
Delta0.965
Imp Vol1.3807
Bidaan6.7
Gamma0.0119
Teoretikal8.75
Permintaan10.8
Theta-0.0168
Nilai Intrinsik8.66
Volum0
Vega0.0035
Nilai Masa-8.66
Buka Faedah0
Rho0.0037
Delta / Theta-57.3649
AROW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|17.50C
Delta0.7913
Imp Vol2.912
Bidaan4
Gamma0.0212
Teoretikal8.3
Permintaan8.3
Theta-0.1372
Nilai Intrinsik6.16
Volum0
Vega0.0132
Nilai Masa-6.16
Buka Faedah0
Rho0.0035
Delta / Theta-5.7678
AROW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.66 |
Harga @ Mei 03, 2024 21:13 GMT |
0.3 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
AROW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAROW|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta0
AROW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.5 |
9 |
0 |
AROW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|30.00P
Delta-0.7443
Imp Vol1.5031
Bidaan5.5
Gamma0.0461
Teoretikal7.25
Permintaan9
Theta-0.0786
Nilai Intrinsik6.34
Volum0
Vega0.0148
Nilai Masa-6.34
Buka Faedah0
Rho-0.0075
Delta / Theta9.4701
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.8 |
12.8 |
0 |
AROW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240517|35.00P
Delta-0.7267
Imp Vol2.3845
Bidaan9.8
Gamma0.0301
Teoretikal12.8
Permintaan12.8
Theta-0.1292
Nilai Intrinsik11.34
Volum0
Vega0.0154
Nilai Masa-11.34
Buka Faedah0
Rho-0.0089
Delta / Theta5.6264
|