0 |
0% |
51 |
55.3 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
AWI Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|60.00C
Delta0.9357
Imp Vol2.087
Bidaan51
Gamma0.0022
Teoretikal55.3
Permintaan55.3
Theta-0.173
Nilai Intrinsik53.24
Volum0
Vega0.0339
Nilai Masa-53.24
Buka Faedah0
Rho0.0291
Delta / Theta-5.409
AWI Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.24
Volum0
Vega0
Nilai Masa53.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
AWI Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|65.00C
Delta0.9266
Imp Vol1.8934
Bidaan46
Gamma0.0027
Teoretikal50.4
Permintaan50.4
Theta-0.1746
Nilai Intrinsik48.24
Volum0
Vega0.0376
Nilai Masa-48.24
Buka Faedah0
Rho0.0314
Delta / Theta-5.3086
AWI Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.24
Volum0
Vega0
Nilai Masa48.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.9 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
AWI Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|70.00C
Delta0.9921
Imp Vol0.8617
Bidaan41
Gamma0.0009
Teoretikal43.45
Permintaan45.9
Theta-0.0183
Nilai Intrinsik43.24
Volum0
Vega0.0055
Nilai Masa-43.24
Buka Faedah0
Rho0.0396
Delta / Theta-54.2362
AWI Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-43.24
Volum0
Vega0
Nilai Masa43.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.24 |
Harga @ Jun. 28, 2024 21:11 GMT |
4.9 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
0.5 |
3.9 |
0 |
AWI Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolAWI|20240719|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa6.66
Buka Faedah1
Rho0
Delta / Theta0
AWI Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|115.00P
Delta-0.6932
Imp Vol0.1174
Bidaan0.5
Gamma0.1144
Teoretikal2.2
Permintaan3.9
Theta-0.0199
Nilai Intrinsik1.76
Volum0
Vega0.094
Nilai Masa-1.76
Buka Faedah0
Rho-0.0307
Delta / Theta34.8332
|
0.5 |
0% |
0.05 |
4.8 |
0 |
120.00 |
0 |
0% |
5.2 |
9.5 |
0 |
AWI Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAWI|20240719|120.00C
Delta0.3224
Imp Vol0.4497
Bidaan0.05
Gamma0.0294
Teoretikal2.43
Permintaan4.8
Theta-0.1083
Nilai Intrinsik-6.76
Volum0
Vega0.0974
Nilai Masa7.26
Buka Faedah100
Rho0.0196
Delta / Theta-2.9776
AWI Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|120.00P
Delta-0.806
Imp Vol0.2704
Bidaan5.2
Gamma0.0385
Teoretikal7.35
Permintaan9.5
Theta-0.04
Nilai Intrinsik6.76
Volum0
Vega0.0739
Nilai Masa-6.76
Buka Faedah0
Rho-0.0361
Delta / Theta20.1531
|
0.85 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
9.6 |
14.5 |
0 |
AWI Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAWI|20240719|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa12.61
Buka Faedah1
Rho0
Delta / Theta0
AWI Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWI|20240719|125.00P
Delta-0.8945
Imp Vol0.3281
Bidaan9.6
Gamma0.0213
Teoretikal12.05
Permintaan14.5
Theta-0.0308
Nilai Intrinsik11.76
Volum0
Vega0.0486
Nilai Masa-11.76
Buka Faedah0
Rho-0.0338
Delta / Theta28.9982
|