0 |
0% |
6.5 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AHH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|2.50C
Delta0.9569
Imp Vol6.3096
Bidaan6.5
Gamma0.0062
Teoretikal8.45
Permintaan10.4
Theta-0.0359
Nilai Intrinsik8.02
Volum0
Vega0.002
Nilai Masa-8.02
Buka Faedah0
Rho0.0006
Delta / Theta-26.6582
AHH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AHH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|5.00C
Delta0.9048
Imp Vol3.7681
Bidaan5.4
Gamma0.0195
Teoretikal6.05
Permintaan6.7
Theta-0.0408
Nilai Intrinsik5.52
Volum0
Vega0.0038
Nilai Masa-5.52
Buka Faedah0
Rho0.0013
Delta / Theta-22.1936
AHH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.85 |
4.1 |
0 |
7.50 |
0.01 |
0% |
0 |
0.75 |
0 |
AHH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAHH|20240517|7.50C
Delta0.8391
Imp Vol2.0015
Bidaan2.85
Gamma0.0534
Teoretikal3.48
Permintaan4.1
Theta-0.0315
Nilai Intrinsik3.02
Volum0
Vega0.0055
Nilai Masa-0.02
Buka Faedah0
Rho0.002
Delta / Theta-26.6263
AHH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAHH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.03
Buka Faedah27
Rho0
Delta / Theta0
|
|
10.52 |
Harga @ Apr. 30, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.13 |
0% |
1.7 |
3.4 |
0 |
AHH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHH|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah254
Rho0
Delta / Theta0
AHH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolAHH|20240517|12.50P
Delta-0.6713
Imp Vol1.3512
Bidaan1.7
Gamma0.1173
Teoretikal2.55
Permintaan3.4
Theta-0.0325
Nilai Intrinsik1.98
Volum0
Vega0.0082
Nilai Masa0.15
Buka Faedah34
Rho-0.0039
Delta / Theta20.6363
|
0.05 |
0% |
0 |
0.35 |
0 |
15.00 |
4.4 |
0% |
3.1 |
4.7 |
0 |
AHH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.53
Buka Faedah38
Rho0
Delta / Theta0
AHH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolAHH|20240517|15.00P
Delta-0.8462
Imp Vol1.3968
Bidaan3.1
Gamma0.074
Teoretikal4.7
Permintaan4.7
Theta-0.0218
Nilai Intrinsik4.48
Volum0
Vega0.0053
Nilai Masa-0.08
Buka Faedah0
Rho-0.0049
Delta / Theta38.8393
|
0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.7 |
7.4 |
0 |
AHH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
AHH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHH|20240517|17.50P
Delta-0.9383
Imp Vol1.3869
Bidaan6.7
Gamma0.0379
Teoretikal7.05
Permintaan7.4
Theta-0.0108
Nilai Intrinsik6.98
Volum0
Vega0.0027
Nilai Masa-6.98
Buka Faedah0
Rho-0.005
Delta / Theta87.0783
|