| 0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ARKO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|2.50C
Delta0.9715
Imp Vol3.1318
Bidaan4.9
Gamma0.0108
Teoretikal5.5
Permintaan6.1
Theta-0.009
Nilai Intrinsik5.45
Volum0
Vega0.0012
Nilai Masa-5.45
Buka Faedah8
Rho0.001
Delta / Theta-107.5401
ARKO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|2.50P
Delta-0.0306
Imp Vol3.2451
Bidaan0
Gamma0.0112
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-5.45
Volum0
Vega0.0013
Nilai Masa5.45
Buka Faedah4
Rho-0.0002
Delta / Theta3.0229
|
| 0 |
0% |
2.4 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|5.00C
Delta0.9374
Imp Vol1.3993
Bidaan2.4
Gamma0.0458
Teoretikal3
Permintaan3.6
Theta-0.0078
Nilai Intrinsik2.95
Volum0
Vega0.0023
Nilai Masa-2.95
Buka Faedah58
Rho0.0025
Delta / Theta-119.5563
ARKO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|5.00P
Delta-0.0287
Imp Vol1.0845
Bidaan0
Gamma0.0318
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.95
Volum0
Vega0.0012
Nilai Masa2.95
Buka Faedah3
Rho-0.0001
Delta / Theta8.9669
|
| 0.8 |
0% |
0.5 |
0.85 |
1 |
7.50 |
0 |
0% |
0.1 |
0.75 |
0 |
ARKO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolARKO|20260821|7.50C
Delta0.6777
Imp Vol0.5849
Bidaan0.5
Gamma0.3225
Teoretikal0.68
Permintaan0.85
Theta-0.0097
Nilai Intrinsik0.45
Volum1
Vega0.0068
Nilai Masa0.35
Buka Faedah33
Rho0.0027
Delta / Theta-69.7606
ARKO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|7.50P
Delta-0.3538
Imp Vol0.8343
Bidaan0.1
Gamma0.2349
Teoretikal0.43
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-0.45
Volum0
Vega0.0071
Nilai Masa0.45
Buka Faedah865
Rho-0.0016
Delta / Theta25.5751
|
|
7.95 |
Harga @ Jul. 31, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.7 |
3.7 |
0 |
ARKO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|10.00C
Delta0.1157
Imp Vol0.7536
Bidaan0
Gamma0.1362
Teoretikal0.08
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-2.05
Volum0
Vega0.0037
Nilai Masa2.05
Buka Faedah21
Rho0.0005
Delta / Theta-17.3042
ARKO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|10.00P
Delta-0.645
Imp Vol1.69
Bidaan1.7
Gamma0.1161
Teoretikal2.7
Permintaan3.7
Theta-0.028
Nilai Intrinsik2.05
Volum0
Vega0.0071
Nilai Masa-2.05
Buka Faedah0
Rho-0.0036
Delta / Theta23.0713
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.2 |
0 |
ARKO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|12.50C
Delta0.2212
Imp Vol1.9072
Bidaan0
Gamma0.082
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-4.55
Volum0
Vega0.0056
Nilai Masa4.55
Buka Faedah0
Rho0.0008
Delta / Theta-8.6195
ARKO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|12.50P
Delta-0.9677
Imp Vol0.991
Bidaan4
Gamma0.0393
Teoretikal4.6
Permintaan5.2
Theta-0.0028
Nilai Intrinsik4.55
Volum0
Vega0.0013
Nilai Masa-4.55
Buka Faedah0
Rho-0.0029
Delta / Theta344.7424
|