| 0 |
0% |
1.65 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARKO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|2.50C
Delta0.9887
Imp Vol2.0032
Bidaan1.65
Gamma0.0232
Teoretikal2.04
Permintaan2.35
Theta-0.0026
Nilai Intrinsik2.02
Volum0
Vega0.0002
Nilai Masa-2.02
Buka Faedah9
Rho0.0003
Delta / Theta-383.5047
ARKO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|2.50P
Delta-0.0338
Imp Vol2.6116
Bidaan0
Gamma0.0457
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.02
Volum0
Vega0.0005
Nilai Masa2.02
Buka Faedah1
Rho0
Delta / Theta3.8438
|
|
4.52 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.15 |
0.9 |
0 |
ARKO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARKO|20260918|5.00C
Delta0.319
Imp Vol1.2622
Bidaan0
Gamma0.4505
Teoretikal0.15
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-0.48
Volum0
Vega0.0022
Nilai Masa0.53
Buka Faedah99
Rho0.0002
Delta / Theta-15.7603
ARKO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|5.00P
Delta-0.7842
Imp Vol0.8335
Bidaan0.15
Gamma0.5595
Teoretikal0.53
Permintaan0.9
Theta-0.0108
Nilai Intrinsik0.48
Volum0
Vega0.0018
Nilai Masa-0.48
Buka Faedah70
Rho-0.0006
Delta / Theta72.5108
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
ARKO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|7.50C
Delta0.0513
Imp Vol2.0469
Bidaan0
Gamma0.0818
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-2.98
Volum0
Vega0.0007
Nilai Masa2.98
Buka Faedah30
Rho0
Delta / Theta-5.3049
ARKO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|7.50P
Delta-0.9323
Imp Vol2.2081
Bidaan2.4
Gamma0.0944
Teoretikal3
Permintaan3.6
Theta-0.0126
Nilai Intrinsik2.98
Volum0
Vega0.0008
Nilai Masa-2.98
Buka Faedah0
Rho-0.0009
Delta / Theta73.7121
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
4.9 |
6.1 |
0 |
ARKO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|10.00C
Delta0.2432
Imp Vol5.3538
Bidaan0
Gamma0.0931
Teoretikal0.35
Permintaan0.7
Theta-0.0752
Nilai Intrinsik-5.48
Volum0
Vega0.002
Nilai Masa5.48
Buka Faedah1
Rho0.0001
Delta / Theta-3.2349
ARKO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260918|10.00P
Delta-0.9469
Imp Vol3.1206
Bidaan4.9
Gamma0.0553
Teoretikal5.5
Permintaan6.1
Theta-0.0147
Nilai Intrinsik5.48
Volum0
Vega0.0007
Nilai Masa-5.48
Buka Faedah0
Rho-0.0011
Delta / Theta64.522
|