0 |
0% |
1.65 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
ARKO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKO|20240517|2.50C
Delta0.9881
Imp Vol1.2653
Bidaan1.65
Gamma0.0277
Teoretikal1.77
Permintaan1.9
Theta-0.0011
Nilai Intrinsik1.77
Volum0
Vega0.0002
Nilai Masa-1.77
Buka Faedah0
Rho0.0008
Delta / Theta-860.6751
ARKO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.27 |
Harga @ Mei 03, 2024 21:02 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0.4 |
0% |
0.25 |
0.85 |
0 |
ARKO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARKO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah137
Rho0
Delta / Theta0
ARKO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolARKO|20240517|5.00P
Delta-0.7426
Imp Vol1.0624
Bidaan0.25
Gamma0.3639
Teoretikal0.85
Permintaan0.85
Theta-0.0099
Nilai Intrinsik0.73
Volum0
Vega0.0027
Nilai Masa-0.33
Buka Faedah35
Rho-0.0012
Delta / Theta74.6434
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
2.15 |
0% |
3.1 |
3.4 |
0 |
ARKO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARKO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.28
Buka Faedah6
Rho0
Delta / Theta0
ARKO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolARKO|20240517|7.50P
Delta-0.9505
Imp Vol1.6083
Bidaan3.1
Gamma0.077
Teoretikal3.25
Permintaan3.4
Theta-0.0045
Nilai Intrinsik3.23
Volum0
Vega0.0008
Nilai Masa-1.08
Buka Faedah6
Rho-0.0014
Delta / Theta212.2125
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.7 |
5.9 |
0 |
ARKO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARKO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.83
Buka Faedah48
Rho0
Delta / Theta0
ARKO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKO|20240517|10.00P
Delta-0.9091
Imp Vol2.7225
Bidaan5.7
Gamma0.0723
Teoretikal5.8
Permintaan5.9
Theta-0.0126
Nilai Intrinsik5.73
Volum0
Vega0.0014
Nilai Masa-5.73
Buka Faedah0
Rho-0.0022
Delta / Theta72.3287
|