| 0 |
0% |
1.8 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|2.50C
Delta0.9903
Imp Vol5.6481
Bidaan1.8
Gamma0.0186
Teoretikal2.26
Permintaan2.55
Theta-0.0183
Nilai Intrinsik2.25
Volum0
Vega0.0001
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta-53.9676
ARKO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah4
Rho0
Delta / Theta0
|
|
4.75 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|5.00C
Delta0.1832
Imp Vol1.0389
Bidaan0
Gamma1.0335
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-0.25
Volum0
Vega0.0007
Nilai Masa0.25
Buka Faedah67
Rho0
Delta / Theta-5.2984
ARKO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|5.00P
Delta-0.6407
Imp Vol2.3
Bidaan0
Gamma0.658
Teoretikal0.38
Permintaan0.75
Theta-0.1077
Nilai Intrinsik0.25
Volum0
Vega0.0009
Nilai Masa-0.25
Buka Faedah50
Rho-0.0001
Delta / Theta5.9514
|
| 0.08 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.3 |
3.4 |
0 |
ARKO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolARKO|20260821|7.50C
Delta0.1353
Imp Vol6.8531
Bidaan0
Gamma0.1284
Teoretikal0.1
Permintaan0.2
Theta-0.1868
Nilai Intrinsik-2.75
Volum0
Vega0.0005
Nilai Masa2.83
Buka Faedah41
Rho0
Delta / Theta-0.7242
ARKO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|7.50P
Delta-0.8602
Imp Vol6.951
Bidaan2.3
Gamma0.1295
Teoretikal2.85
Permintaan3.4
Theta-0.1934
Nilai Intrinsik2.75
Volum0
Vega0.0005
Nilai Masa-2.75
Buka Faedah207
Rho-0.0001
Delta / Theta4.4469
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
4.8 |
5.9 |
0 |
ARKO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|10.00C
Delta0.1555
Imp Vol11.0123
Bidaan0
Gamma0.0877
Teoretikal0.18
Permintaan0.35
Theta-0.3297
Nilai Intrinsik-5.25
Volum0
Vega0.0006
Nilai Masa5.25
Buka Faedah13
Rho0
Delta / Theta-0.4717
ARKO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260821|10.00P
Delta-0.8893
Imp Vol9.701
Bidaan4.8
Gamma0.0788
Teoretikal5.35
Permintaan5.9
Theta-0.2292
Nilai Intrinsik5.25
Volum0
Vega0.0005
Nilai Masa-5.25
Buka Faedah2
Rho-0.0002
Delta / Theta3.8799
|