| 0 |
0% |
4.5 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|2.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah0
Rho0
Delta / Theta0
ARKO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|2.50P
Delta-0.0556
Imp Vol8.3133
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-5.57
Volum0
Vega0.0013
Nilai Masa5.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.7481
|
| 0 |
0% |
2.15 |
3.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ARKO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|5.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.07
Volum0
Vega0
Nilai Masa-3.07
Buka Faedah2
Rho0
Delta / Theta0
ARKO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARKO|20260717|5.00P
Delta-0.0275
Imp Vol1.9327
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.07
Volum0
Vega0.0007
Nilai Masa3.12
Buka Faedah110
Rho0
Delta / Theta2.8231
|
| 0 |
0% |
0 |
1.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|7.50C
Delta0.7579
Imp Vol0.8122
Bidaan0
Gamma0.3443
Teoretikal0.7
Permintaan1.4
Theta-0.0205
Nilai Intrinsik0.57
Volum0
Vega0.0035
Nilai Masa-0.57
Buka Faedah6
Rho0.001
Delta / Theta-36.9685
ARKO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|7.50P
Delta-0.3215
Imp Vol1.4365
Bidaan0
Gamma0.2235
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-0.57
Volum0
Vega0.004
Nilai Masa0.57
Buka Faedah1
Rho-0.0005
Delta / Theta7.8687
|
|
8.07 |
Harga @ Jul. 10, 2026 19:53 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.2 |
2.85 |
0 |
ARKO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|10.00C
Delta0.0579
Imp Vol0.9488
Bidaan0
Gamma0.1093
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-1.93
Volum0
Vega0.0013
Nilai Masa1.93
Buka Faedah167
Rho0.0001
Delta / Theta-6.5886
ARKO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|10.00P
Delta-0.8683
Imp Vol1.2892
Bidaan1.2
Gamma0.1486
Teoretikal2.03
Permintaan2.85
Theta-0.0215
Nilai Intrinsik1.93
Volum0
Vega0.0024
Nilai Masa-1.93
Buka Faedah0
Rho-0.0013
Delta / Theta40.4597
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
5.3 |
0 |
ARKO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|12.50C
Delta0.2222
Imp Vol3.2083
Bidaan0
Gamma0.0831
Teoretikal0.38
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-4.43
Volum0
Vega0.0033
Nilai Masa4.43
Buka Faedah6
Rho0.0003
Delta / Theta-2.9147
ARKO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260717|12.50P
Delta-0.928
Imp Vol1.9847
Bidaan3.7
Gamma0.0621
Teoretikal4.5
Permintaan5.3
Theta-0.0211
Nilai Intrinsik4.43
Volum0
Vega0.0015
Nilai Masa-4.43
Buka Faedah0
Rho-0.0015
Delta / Theta44.0235
|