| 1.58 |
0% |
1.5 |
1.65 |
105 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolARKO|20261120|2.50C
Delta0.9749
Imp Vol0.9381
Bidaan1.5
Gamma0.0529
Teoretikal1.58
Permintaan1.65
Theta-0.001
Nilai Intrinsik1.595
Volum105
Vega0.0006
Nilai Masa-0.015
Buka Faedah74
Rho0.0012
Delta / Theta-958.59
ARKO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|2.50P
Delta-0.1541
Imp Vol2.7269
Bidaan0
Gamma0.076
Teoretikal0.37
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-1.595
Volum0
Vega0.0027
Nilai Masa1.595
Buka Faedah2
Rho-0.0007
Delta / Theta12.1063
|
|
4.095 |
Harga @ Okt. 22, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
0.65 |
1.4 |
0 |
ARKO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|5.00C
Delta0.355
Imp Vol1.3177
Bidaan0
Gamma0.2463
Teoretikal0.3
Permintaan0.6
Theta-0.0097
Nilai Intrinsik-0.905
Volum0
Vega0.0043
Nilai Masa0.905
Buka Faedah282
Rho0.0009
Delta / Theta-36.6522
ARKO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|5.00P
Delta-0.7934
Imp Vol0.7875
Bidaan0.65
Gamma0.3164
Teoretikal1.03
Permintaan1.4
Theta-0.0043
Nilai Intrinsik0.905
Volum0
Vega0.0033
Nilai Masa-0.905
Buka Faedah50
Rho-0.0025
Delta / Theta185.6296
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
ARKO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50C
Delta0.1301
Imp Vol1.6064
Bidaan0
Gamma0.1149
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-3.405
Volum0
Vega0.0024
Nilai Masa3.405
Buka Faedah147
Rho0.0003
Delta / Theta-19.3683
ARKO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50P
Delta-0.8945
Imp Vol1.4903
Bidaan2.9
Gamma0.1071
Teoretikal3.5
Permintaan4.1
Theta-0.005
Nilai Intrinsik3.405
Volum0
Vega0.0021
Nilai Masa-3.405
Buka Faedah292
Rho-0.0035
Delta / Theta177.6245
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
ARKO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|10.00C
Delta0.1086
Imp Vol2.0894
Bidaan0
Gamma0.0778
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-5.905
Volum0
Vega0.0021
Nilai Masa5.905
Buka Faedah68
Rho0.0003
Delta / Theta-14.1263
ARKO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|10.00P
Delta-0.9647
Imp Vol1.6058
Bidaan5.2
Gamma0.0428
Teoretikal5.95
Permintaan6.7
Theta-0.0021
Nilai Intrinsik5.905
Volum0
Vega0.0009
Nilai Masa-5.905
Buka Faedah254
Rho-0.0029
Delta / Theta455.0608
|