| 0 |
0% |
1.35 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARKO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|2.50C
Delta0.8973
Imp Vol3.2646
Bidaan1.35
Gamma0.09
Teoretikal1.73
Permintaan2.1
Theta-0.0221
Nilai Intrinsik1.6
Volum0
Vega0.0011
Nilai Masa-1.6
Buka Faedah301
Rho0.0004
Delta / Theta-40.6622
ARKO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|2.50P
Delta-0.042
Imp Vol2.1343
Bidaan0
Gamma0.069
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah2
Rho0
Delta / Theta5.7832
|
|
4.1 |
Harga @ Nov. 12, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0.85 |
0% |
0.8 |
1.05 |
1 |
ARKO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|5.00C
Delta0.3011
Imp Vol1.9917
Bidaan0
Gamma0.2876
Teoretikal0.2
Permintaan0.4
Theta-0.0263
Nilai Intrinsik-0.9
Volum0
Vega0.0021
Nilai Masa0.9
Buka Faedah256
Rho0.0002
Delta / Theta-11.4259
ARKO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolARKO|20261120|5.00P
Delta-0.8896
Imp Vol1.0241
Bidaan0.8
Gamma0.3031
Teoretikal0.92
Permintaan1.05
Theta-0.0072
Nilai Intrinsik0.9
Volum1
Vega0.0011
Nilai Masa-0.05
Buka Faedah64
Rho-0.0007
Delta / Theta124.0356
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
3.8 |
0 |
ARKO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50C
Delta0.1303
Imp Vol3.0185
Bidaan0
Gamma0.1154
Teoretikal0.1
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-3.4
Volum0
Vega0.0013
Nilai Masa3.4
Buka Faedah147
Rho0.0001
Delta / Theta-5.363
ARKO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50P
Delta-0.8252
Imp Vol3.4227
Bidaan3.3
Gamma0.1238
Teoretikal3.55
Permintaan3.8
Theta-0.0331
Nilai Intrinsik3.4
Volum0
Vega0.0016
Nilai Masa-3.4
Buka Faedah292
Rho-0.0011
Delta / Theta24.944
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
5.97 |
0% |
5.8 |
6.4 |
2 |
ARKO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|10.00C
Delta0.1084
Imp Vol3.9399
Bidaan0
Gamma0.0777
Teoretikal0.1
Permintaan0.2
Theta-0.0279
Nilai Intrinsik-5.9
Volum0
Vega0.0011
Nilai Masa5.9
Buka Faedah68
Rho0.0001
Delta / Theta-3.8937
ARKO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 5.97
Prbhn.: 0%
SimbolARKO|20261120|10.00P
Delta-0.8209
Imp Vol4.7373
Bidaan5.8
Gamma0.0909
Teoretikal6.1
Permintaan6.4
Theta-0.0465
Nilai Intrinsik5.9
Volum2
Vega0.0016
Nilai Masa0.07
Buka Faedah254
Rho-0.0015
Delta / Theta17.6645
|