| 0 |
0% |
1.3 |
2 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
ARKO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|2.50C
Delta0.8922
Imp Vol1.6271
Bidaan1.3
Gamma0.0961
Teoretikal1.65
Permintaan2
Theta-0.0056
Nilai Intrinsik1.55
Volum0
Vega0.0022
Nilai Masa-1.55
Buka Faedah74
Rho0.0013
Delta / Theta-159.4036
ARKO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|2.50P
Delta-0.1542
Imp Vol2.5294
Bidaan0
Gamma0.0799
Teoretikal0.35
Permintaan0.7
Theta-0.0113
Nilai Intrinsik-1.55
Volum0
Vega0.0028
Nilai Masa1.55
Buka Faedah2
Rho-0.0007
Delta / Theta13.6194
|
|
4.05 |
Harga @ Okt. 22, 2026 13:56 GMT |
| 0.05 |
0.05% |
0 |
0.15 |
210 |
5.00 |
0 |
0% |
0.65 |
1.25 |
0 |
ARKO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolARKO|20261120|5.00C
Delta0.1793
Imp Vol0.7215
Bidaan0
Gamma0.3086
Teoretikal0.075
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.95
Volum210
Vega0.0031
Nilai Masa1
Buka Faedah316
Rho0.0005
Delta / Theta-49.9831
ARKO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|5.00P
Delta-0.9401
Imp Vol0.4613
Bidaan0.65
Gamma0.2221
Teoretikal0.98
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.95
Volum0
Vega0.0014
Nilai Masa-0.95
Buka Faedah50
Rho-0.0021
Delta / Theta1,035.9423
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
ARKO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50C
Delta0.13
Imp Vol1.5719
Bidaan0
Gamma0.1145
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-3.45
Volum0
Vega0.0025
Nilai Masa3.45
Buka Faedah147
Rho0.0003
Delta / Theta-20.6368
ARKO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|7.50P
Delta-0.9665
Imp Vol1.0957
Bidaan2.8
Gamma0.0585
Teoretikal3.48
Permintaan4
Theta-0.0013
Nilai Intrinsik3.45
Volum0
Vega0.0008
Nilai Masa-3.45
Buka Faedah292
Rho-0.0024
Delta / Theta737.6308
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
ARKO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|10.00C
Delta0.1088
Imp Vol2.0381
Bidaan0
Gamma0.0779
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-5.95
Volum0
Vega0.0022
Nilai Masa5.95
Buka Faedah68
Rho0.0003
Delta / Theta-15.1096
ARKO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20261120|10.00P
Delta-0.9721
Imp Vol1.5146
Bidaan5.2
Gamma0.0365
Teoretikal5.98
Permintaan6.7
Theta-0.0015
Nilai Intrinsik5.95
Volum0
Vega0.0007
Nilai Masa-5.95
Buka Faedah254
Rho-0.0027
Delta / Theta636.6251
|