| 1.98 |
0% |
3.5 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARKO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolARKO|20260220|2.50C
Delta0.9219
Imp Vol6.4147
Bidaan3.5
Gamma0.025
Teoretikal3.95
Permintaan4.4
Theta-0.0529
Nilai Intrinsik3.625
Volum0
Vega0.0013
Nilai Masa-1.645
Buka Faedah7
Rho0.0003
Delta / Theta-17.4341
ARKO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260220|2.50P
Delta-0.09
Imp Vol9.4115
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-3.625
Volum0
Vega0.0015
Nilai Masa3.625
Buka Faedah0
Rho-0.0003
Delta / Theta1.0392
|
| 1.3 |
-3.7% |
0.9 |
1.45 |
5 |
5.00 |
0.2 |
0% |
0 |
0.75 |
0 |
ARKO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -3.7%
SimbolARKO|20260220|5.00C
Delta0.823
Imp Vol1.7224
Bidaan0.9
Gamma0.1659
Teoretikal1.3
Permintaan1.45
Theta-0.0254
Nilai Intrinsik1.125
Volum5
Vega0.0024
Nilai Masa0.175
Buka Faedah40
Rho0.0008
Delta / Theta-32.3616
ARKO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolARKO|20260220|5.00P
Delta-0.2598
Imp Vol3.8198
Bidaan0
Gamma0.0935
Teoretikal0.75
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-1.125
Volum0
Vega0.0029
Nilai Masa1.325
Buka Faedah282
Rho-0.0005
Delta / Theta3.706
|
|
6.125 |
Harga @ Feb. 12, 2026 21:23 GMT |
| 0.75 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.65 |
1.55 |
0 |
ARKO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolARKO|20260220|7.50C
Delta0.4357
Imp Vol3.3324
Bidaan0
Gamma0.1302
Teoretikal0.75
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-1.375
Volum0
Vega0.0036
Nilai Masa2.125
Buka Faedah9
Rho0.0004
Delta / Theta-5.8522
ARKO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260220|7.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.375
Volum0
Vega0
Nilai Masa-1.375
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3 |
4.2 |
0 |
ARKO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260220|10.00C
Delta0.3616
Imp Vol4.7052
Bidaan0
Gamma0.0877
Teoretikal0.75
Permintaan0.75
Theta-0.1
Nilai Intrinsik-3.875
Volum0
Vega0.0034
Nilai Masa3.875
Buka Faedah0
Rho0.0003
Delta / Theta-3.616
ARKO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKO|20260220|10.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.875
Volum0
Vega0
Nilai Masa-3.875
Buka Faedah0
Rho0
Delta / Theta0
|