0 |
0% |
47.8 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
ARCB Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|55.00C
Delta0.9358
Imp Vol2.0712
Bidaan47.8
Gamma0.0024
Teoretikal51.5
Permintaan51.5
Theta-0.1567
Nilai Intrinsik50.09
Volum0
Vega0.0321
Nilai Masa-50.09
Buka Faedah0
Rho0.0279
Delta / Theta-5.9738
ARCB Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-50.09
Volum0
Vega0
Nilai Masa50.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.9 |
46.7 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
ARCB Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|60.00C
Delta0.9883
Imp Vol1.0591
Bidaan42.9
Gamma0.0011
Teoretikal44.8
Permintaan46.7
Theta-0.0257
Nilai Intrinsik45.09
Volum0
Vega0.0077
Nilai Masa-45.09
Buka Faedah0
Rho0.0353
Delta / Theta-38.3953
ARCB Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-45.09
Volum0
Vega0
Nilai Masa45.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
41.7 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
ARCB Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|65.00C
Delta0.9839
Imp Vol0.9583
Bidaan38
Gamma0.0016
Teoretikal39.85
Permintaan41.7
Theta-0.0301
Nilai Intrinsik40.09
Volum0
Vega0.0102
Nilai Masa-40.09
Buka Faedah0
Rho0.038
Delta / Theta-32.7348
ARCB Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-40.09
Volum0
Vega0
Nilai Masa40.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.09 |
Harga @ Jun. 27, 2024 20:10 GMT |
1.62 |
0% |
1.6 |
1.9 |
2 |
110.00 |
6.8 |
51.11% |
6.5 |
7 |
13 |
ARCB Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolARCB|20240719|110.00C
Delta0.3001
Imp Vol0.3464
Bidaan1.6
Gamma0.0391
Teoretikal1.62
Permintaan1.9
Theta-0.0742
Nilai Intrinsik-4.91
Volum2
Vega0.0892
Nilai Masa6.53
Buka Faedah52
Rho0.0179
Delta / Theta-4.0452
ARCB Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 6.8
Prbhn.: 51.11%
SimbolARCB|20240719|110.00P
Delta-0.7092
Imp Vol0.3432
Bidaan6.5
Gamma0.0507
Teoretikal6.8
Permintaan7
Theta-0.0604
Nilai Intrinsik4.91
Volum13
Vega0.0876
Nilai Masa1.89
Buka Faedah23
Rho-0.0355
Delta / Theta11.7484
|
1.9 |
0% |
0.45 |
1.05 |
0 |
115.00 |
5.9 |
0% |
10.5 |
11 |
0 |
ARCB Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolARCB|20240719|115.00C
Delta0.1595
Imp Vol0.3625
Bidaan0.45
Gamma0.0261
Teoretikal0.75
Permintaan1.05
Theta-0.0534
Nilai Intrinsik-9.91
Volum0
Vega0.0623
Nilai Masa11.81
Buka Faedah13
Rho0.0096
Delta / Theta-2.9846
ARCB Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolARCB|20240719|115.00P
Delta-0.89
Imp Vol0.3181
Bidaan10.5
Gamma0.024
Teoretikal10.75
Permintaan11
Theta-0.0271
Nilai Intrinsik9.91
Volum0
Vega0.0472
Nilai Masa-4.01
Buka Faedah3
Rho-0.0316
Delta / Theta32.8571
|
0.65 |
0% |
0.15 |
0.35 |
0 |
120.00 |
0 |
0% |
14.9 |
16.1 |
0 |
ARCB Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARCB|20240719|120.00C
Delta0.0651
Imp Vol0.3538
Bidaan0.15
Gamma0.014
Teoretikal0.25
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-14.91
Volum0
Vega0.0326
Nilai Masa15.56
Buka Faedah88
Rho0.004
Delta / Theta-2.4056
ARCB Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCB|20240719|120.00P
Delta-0.9731
Imp Vol0.326
Bidaan14.9
Gamma0.0078
Teoretikal15.5
Permintaan16.1
Theta-0.0074
Nilai Intrinsik14.91
Volum0
Vega0.0147
Nilai Masa-14.91
Buka Faedah0
Rho-0.0155
Delta / Theta131.6443
|