0 |
0% |
11.8 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARIS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|2.50C
Delta0.9707
Imp Vol8.2802
Bidaan11.8
Gamma0.0028
Teoretikal12.65
Permintaan13.5
Theta-0.055
Nilai Intrinsik12.14
Volum0
Vega0.0019
Nilai Masa-12.14
Buka Faedah0
Rho0.0005
Delta / Theta-17.6525
ARIS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARIS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|5.00C
Delta0.9423
Imp Vol5.0502
Bidaan9.3
Gamma0.0079
Teoretikal10.15
Permintaan11
Theta-0.0589
Nilai Intrinsik9.64
Volum0
Vega0.0033
Nilai Masa-9.64
Buka Faedah0
Rho0.0012
Delta / Theta-16.0107
ARIS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARIS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|7.50C
Delta0.9091
Imp Vol3.3783
Bidaan6.8
Gamma0.0168
Teoretikal7.65
Permintaan8.5
Theta-0.0561
Nilai Intrinsik7.14
Volum0
Vega0.0046
Nilai Masa-7.14
Buka Faedah0
Rho0.0019
Delta / Theta-16.2034
ARIS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.64 |
Harga @ Mei 03, 2024 20:06 GMT |
0.35 |
-30% |
0.3 |
0.65 |
4 |
15.00 |
0.85 |
0% |
0 |
1.1 |
0 |
ARIS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolARIS|20240517|15.00C
Delta0.4008
Imp Vol0.4498
Bidaan0.3
Gamma0.3004
Teoretikal0.35
Permintaan0.65
Theta-0.0182
Nilai Intrinsik-0.36
Volum4
Vega0.011
Nilai Masa0.71
Buka Faedah143
Rho0.0021
Delta / Theta-22.0765
ARIS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolARIS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.49
Buka Faedah80
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
2.6 |
3.4 |
0 |
ARIS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARIS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa3.01
Buka Faedah16
Rho0
Delta / Theta0
ARIS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|17.50P
Delta-0.8829
Imp Vol0.7352
Bidaan2.6
Gamma0.0944
Teoretikal3
Permintaan3.4
Theta-0.0137
Nilai Intrinsik2.86
Volum0
Vega0.0056
Nilai Masa-2.86
Buka Faedah0
Rho-0.004
Delta / Theta64.3109
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
5.8 |
0 |
ARIS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
ARIS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARIS|20240517|20.00P
Delta-0.913
Imp Vol1.0992
Bidaan5.2
Gamma0.0508
Teoretikal5.5
Permintaan5.8
Theta-0.0165
Nilai Intrinsik5.36
Volum0
Vega0.0045
Nilai Masa-5.36
Buka Faedah0
Rho-0.0045
Delta / Theta55.3053
|