| 0 |
0% |
6.4 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|2.50C
Delta0.9608
Imp Vol8.3329
Bidaan6.4
Gamma0.0086
Teoretikal7
Permintaan7.6
Theta-0.0701
Nilai Intrinsik6.75
Volum0
Vega0.001
Nilai Masa-6.75
Buka Faedah0
Rho0.0003
Delta / Theta-13.7093
ARHS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|2.50P
Delta-0.0528
Imp Vol12.5364
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.1334
Nilai Intrinsik-6.75
Volum0
Vega0.0013
Nilai Masa6.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.396
|
| 0 |
0% |
3.9 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|5.00C
Delta0.9174
Imp Vol4.3246
Bidaan3.9
Gamma0.0297
Teoretikal4.5
Permintaan5.1
Theta-0.0655
Nilai Intrinsik4.25
Volum0
Vega0.0018
Nilai Masa-4.25
Buka Faedah0
Rho0.0007
Delta / Theta-14.011
ARHS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|5.00P
Delta-0.1251
Imp Vol6.6195
Bidaan0
Gamma0.0262
Teoretikal0.75
Permintaan0.75
Theta-0.1346
Nilai Intrinsik-4.25
Volum0
Vega0.0024
Nilai Masa4.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.9295
|
| 3 |
0% |
1.3 |
2.65 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolARHS|20260220|7.50C
Delta0.8365
Imp Vol1.9128
Bidaan1.3
Gamma0.1088
Teoretikal1.98
Permintaan2.65
Theta-0.0472
Nilai Intrinsik1.75
Volum0
Vega0.0029
Nilai Masa1.25
Buka Faedah2
Rho0.0009
Delta / Theta-17.7169
ARHS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|7.50P
Delta-0.2432
Imp Vol3.4562
Bidaan0
Gamma0.0764
Teoretikal0.75
Permintaan0.75
Theta-0.1067
Nilai Intrinsik-1.75
Volum0
Vega0.0037
Nilai Masa1.75
Buka Faedah0
Rho-0.0004
Delta / Theta2.2796
|
|
9.25 |
Harga @ Feb. 15, 2026 21:14 GMT |
| 0.73 |
0% |
0 |
0.75 |
0 |
10.00 |
0.55 |
0% |
0.2 |
1.35 |
0 |
ARHS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolARHS|20260220|10.00C
Delta0.4474
Imp Vol2.2061
Bidaan0
Gamma0.1512
Teoretikal0.75
Permintaan0.75
Theta-0.0866
Nilai Intrinsik-0.75
Volum0
Vega0.0047
Nilai Masa1.48
Buka Faedah32
Rho0.0006
Delta / Theta-5.1692
ARHS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARHS|20260220|10.00P
Delta-0.8928
Imp Vol0.4797
Bidaan0.2
Gamma0.3287
Teoretikal0.78
Permintaan1.35
Theta-0.0081
Nilai Intrinsik0.75
Volum0
Vega0.0022
Nilai Masa-0.2
Buka Faedah427
Rho-0.001
Delta / Theta109.7622
|
| 0.23 |
0% |
0 |
0.55 |
1 |
12.50 |
2.2 |
0% |
2.6 |
3.8 |
0 |
ARHS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolARHS|20260220|12.50C
Delta0.1816
Imp Vol2.228
Bidaan0
Gamma0.0999
Teoretikal0.23
Permintaan0.55
Theta-0.0582
Nilai Intrinsik-3.25
Volum1
Vega0.0031
Nilai Masa3.48
Buka Faedah304
Rho0.0002
Delta / Theta-3.1179
ARHS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolARHS|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.1 |
0 |
ARHS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARHS|20260220|15.00C
Delta0.2925
Imp Vol4.5094
Bidaan0
Gamma0.0643
Teoretikal0.75
Permintaan0.75
Theta-0.1534
Nilai Intrinsik-5.75
Volum0
Vega0.0041
Nilai Masa5.8
Buka Faedah12
Rho0.0003
Delta / Theta-1.9073
ARHS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|15.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
|