| 0 |
0% |
4.3 |
6.2 |
0 |
2.50 |
0.09 |
0% |
0 |
0.1 |
0 |
ARHS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|2.50C
Delta0.9967
Imp Vol5.0899
Bidaan4.3
Gamma0.0028
Teoretikal5.36
Permintaan6.2
Theta-0.0063
Nilai Intrinsik5.42
Volum0
Vega0.0001
Nilai Masa-5.42
Buka Faedah2
Rho0.0002
Delta / Theta-157.102
ARHS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolARHS|20260717|2.50P
Delta-0.0202
Imp Vol7.3636
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0427
Nilai Intrinsik-5.42
Volum0
Vega0.0003
Nilai Masa5.51
Buka Faedah5
Rho0
Delta / Theta0.4735
|
| 0 |
0% |
1.95 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ARHS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|5.00C
Delta0.9932
Imp Vol2.1004
Bidaan1.95
Gamma0.0127
Teoretikal2.86
Permintaan3.7
Theta-0.0052
Nilai Intrinsik2.92
Volum0
Vega0.0001
Nilai Masa-2.92
Buka Faedah1
Rho0.0004
Delta / Theta-190.3442
ARHS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|5.00P
Delta-0.0465
Imp Vol3.2547
Bidaan0
Gamma0.042
Teoretikal0.05
Permintaan0.1
Theta-0.0376
Nilai Intrinsik-2.92
Volum0
Vega0.0007
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta1.2382
|
| 0.4 |
0% |
0.3 |
1.4 |
100 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARHS|20260717|7.50C
Delta0.6271
Imp Vol2.3677
Bidaan0.3
Gamma0.2245
Teoretikal0.85
Permintaan1.4
Theta-0.1068
Nilai Intrinsik0.42
Volum100
Vega0.0027
Nilai Masa-0.02
Buka Faedah1,078
Rho0.0003
Delta / Theta-5.8733
ARHS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARHS|20260717|7.50P
Delta-0.3619
Imp Vol1.9285
Bidaan0
Gamma0.273
Teoretikal0.38
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-0.42
Volum0
Vega0.0027
Nilai Masa0.52
Buka Faedah120
Rho-0.0002
Delta / Theta4.2327
|
|
7.92 |
Harga @ Jul. 14, 2026 19:31 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.35 |
3.2 |
0 |
ARHS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00C
Delta0.2793
Imp Vol3.5635
Bidaan0
Gamma0.1325
Teoretikal0.37
Permintaan0.75
Theta-0.1424
Nilai Intrinsik-2.08
Volum0
Vega0.0024
Nilai Masa2.08
Buka Faedah71
Rho0.0001
Delta / Theta-1.9616
ARHS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00P
Delta-0.8396
Imp Vol2.4159
Bidaan1.35
Gamma0.1419
Teoretikal2.28
Permintaan3.2
Theta-0.0692
Nilai Intrinsik2.08
Volum0
Vega0.0017
Nilai Masa-2.08
Buka Faedah0
Rho-0.0006
Delta / Theta12.1312
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
5.7 |
0 |
ARHS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50C
Delta0.2207
Imp Vol5.1128
Bidaan0
Gamma0.0815
Teoretikal0.38
Permintaan0.75
Theta-0.1801
Nilai Intrinsik-4.58
Volum0
Vega0.0021
Nilai Masa4.58
Buka Faedah0
Rho0.0001
Delta / Theta-1.2251
ARHS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50P
Delta-0.8988
Imp Vol3.569
Bidaan3.8
Gamma0.0698
Teoretikal4.75
Permintaan5.7
Theta-0.0741
Nilai Intrinsik4.58
Volum0
Vega0.0013
Nilai Masa-4.58
Buka Faedah0
Rho-0.0007
Delta / Theta12.1251
|