| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ARHS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah2
Rho0
Delta / Theta0
ARHS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|2.50P
Delta-0.0716
Imp Vol4.6377
Bidaan0
Gamma0.0164
Teoretikal0.48
Permintaan0.95
Theta-0.0237
Nilai Intrinsik-4.58
Volum0
Vega0.0025
Nilai Masa4.58
Buka Faedah0
Rho-0.0006
Delta / Theta3.0263
|
| 2.07 |
0% |
1.9 |
2.25 |
4 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolARHS|20260717|5.00C
Delta0.9394
Imp Vol0.9295
Bidaan1.9
Gamma0.0718
Teoretikal2.08
Permintaan2.25
Theta-0.0046
Nilai Intrinsik2.08
Volum4
Vega0.0022
Nilai Masa-0.01
Buka Faedah0
Rho0.003
Delta / Theta-202.854
ARHS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|5.00P
Delta-0.1686
Imp Vol1.8335
Bidaan0
Gamma0.0763
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-2.08
Volum0
Vega0.0045
Nilai Masa2.08
Buka Faedah0
Rho-0.0009
Delta / Theta9.8274
|
|
7.08 |
Harga @ Jun. 23, 2026 19:32 GMT |
| 0.3 |
0% |
0.2 |
0.3 |
0 |
7.50 |
0 |
0% |
0.6 |
0.95 |
0 |
ARHS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARHS|20260717|7.50C
Delta0.3665
Imp Vol0.6011
Bidaan0.2
Gamma0.3481
Teoretikal0.25
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-0.42
Volum0
Vega0.0068
Nilai Masa0.72
Buka Faedah1,299
Rho0.0015
Delta / Theta-42.0783
ARHS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|7.50P
Delta-0.6125
Imp Vol0.6829
Bidaan0.6
Gamma0.3133
Teoretikal0.78
Permintaan0.95
Theta-0.0094
Nilai Intrinsik0.42
Volum0
Vega0.0069
Nilai Masa-0.42
Buka Faedah105
Rho-0.0027
Delta / Theta65.2708
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
ARHS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00C
Delta0.1202
Imp Vol1.0494
Bidaan0
Gamma0.1061
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-2.92
Volum0
Vega0.0036
Nilai Masa2.92
Buka Faedah0
Rho0.0005
Delta / Theta-15.1173
ARHS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00P
Delta-0.8599
Imp Vol1.1339
Bidaan2.5
Gamma0.1105
Teoretikal3.1
Permintaan3.7
Theta-0.0088
Nilai Intrinsik2.92
Volum0
Vega0.004
Nilai Masa-2.92
Buka Faedah0
Rho-0.0039
Delta / Theta97.1808
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.5 |
0 |
ARHS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50C
Delta0.2176
Imp Vol2.1299
Bidaan0
Gamma0.0768
Teoretikal0.37
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-5.42
Volum0
Vega0.0053
Nilai Masa5.42
Buka Faedah0
Rho0.0008
Delta / Theta-9.2203
ARHS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50P
Delta-0.8168
Imp Vol1.9564
Bidaan5
Gamma0.0759
Teoretikal5.75
Permintaan6.5
Theta-0.0186
Nilai Intrinsik5.42
Volum0
Vega0.0048
Nilai Masa-5.42
Buka Faedah0
Rho-0.0052
Delta / Theta43.8038
|