| 0 |
0% |
4.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260320|2.50C
Delta0.9397
Imp Vol5.6983
Bidaan4.3
Gamma0.017
Teoretikal4.9
Permintaan5.5
Theta-0.0384
Nilai Intrinsik4.67
Volum0
Vega0.0015
Nilai Masa-4.67
Buka Faedah0
Rho0.0005
Delta / Theta-24.47
ARHS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260320|2.50P
Delta-0.074
Imp Vol8.4914
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-4.67
Volum0
Vega0.0017
Nilai Masa4.67
Buka Faedah0
Rho-0.0003
Delta / Theta1.1103
|
| 0 |
0% |
1.9 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
ARHS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260320|5.00C
Delta0.9053
Imp Vol1.7534
Bidaan1.9
Gamma0.0779
Teoretikal2.23
Permintaan2.55
Theta-0.017
Nilai Intrinsik2.17
Volum0
Vega0.0021
Nilai Masa-2.17
Buka Faedah0
Rho0.0013
Delta / Theta-53.2357
ARHS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260320|5.00P
Delta-0.1515
Imp Vol2.5022
Bidaan0
Gamma0.076
Teoretikal0.3
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-2.17
Volum0
Vega0.0029
Nilai Masa2.17
Buka Faedah0
Rho-0.0004
Delta / Theta4.6154
|
|
7.17 |
Harga @ Mac 09, 2026 17:00 GMT |
| 0.4 |
0% |
0.1 |
0.3 |
20 |
7.50 |
0.6 |
71.43% |
0.5 |
0.75 |
16 |
ARHS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARHS|20260320|7.50C
Delta0.3586
Imp Vol0.7108
Bidaan0.1
Gamma0.4259
Teoretikal0.2
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-0.33
Volum20
Vega0.0046
Nilai Masa0.73
Buka Faedah26
Rho0.0007
Delta / Theta-23.6964
ARHS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolARHS|20260320|7.50P
Delta-0.6333
Imp Vol0.7482
Bidaan0.5
Gamma0.4088
Teoretikal0.6
Permintaan0.75
Theta-0.0154
Nilai Intrinsik0.33
Volum16
Vega0.0046
Nilai Masa0.27
Buka Faedah54
Rho-0.0013
Delta / Theta41.1872
|
| 0.3 |
0% |
0 |
0.15 |
0 |
10.00 |
2.17 |
0% |
2.55 |
3.2 |
0 |
ARHS Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARHS|20260320|10.00C
Delta0.1558
Imp Vol1.6908
Bidaan0
Gamma0.1146
Teoretikal0.15
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-2.83
Volum0
Vega0.003
Nilai Masa3.13
Buka Faedah242
Rho0.0003
Delta / Theta-6.8412
ARHS Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolARHS|20260320|10.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah46
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.5 |
5.7 |
0 |
ARHS Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolARHS|20260320|12.50C
Delta0.0932
Imp Vol2.151
Bidaan0
Gamma0.0627
Teoretikal0.1
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-5.33
Volum0
Vega0.0021
Nilai Masa5.68
Buka Faedah8
Rho0.0002
Delta / Theta-4.6208
ARHS Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260320|12.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa-5.33
Buka Faedah0
Rho0
Delta / Theta0
|