| 0 |
0% |
7.8 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
ARHS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|2.50C
Delta0.9904
Imp Vol3.067
Bidaan7.8
Gamma0.0028
Teoretikal9.1
Permintaan10.4
Theta-0.0051
Nilai Intrinsik9.14
Volum0
Vega0.0008
Nilai Masa-9.14
Buka Faedah0
Rho0.0015
Delta / Theta-194.0125
ARHS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|2.50P
Delta-0.0398
Imp Vol7.1805
Bidaan0
Gamma0.004
Teoretikal0.88
Permintaan1.75
Theta-0.0379
Nilai Intrinsik-9.14
Volum0
Vega0.0025
Nilai Masa9.14
Buka Faedah0
Rho-0.0008
Delta / Theta1.0494
|
| 0 |
0% |
5.3 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
ARHS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|5.00C
Delta0.998
Imp Vol1.2001
Bidaan5.3
Gamma0.0018
Teoretikal6.57
Permintaan7.5
Theta-0.001
Nilai Intrinsik6.64
Volum0
Vega0.0002
Nilai Masa-6.64
Buka Faedah52
Rho0.0033
Delta / Theta-1,007.0979
ARHS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|5.00P
Delta-0.0594
Imp Vol2.6983
Bidaan0
Gamma0.0148
Teoretikal0.28
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-6.64
Volum0
Vega0.0035
Nilai Masa6.64
Buka Faedah1,500
Rho-0.0006
Delta / Theta3.0313
|
| 0 |
0% |
3.7 |
4.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|7.50C
Delta0.9192
Imp Vol1.3883
Bidaan3.7
Gamma0.0364
Teoretikal4.25
Permintaan4.8
Theta-0.0135
Nilai Intrinsik4.14
Volum0
Vega0.0044
Nilai Masa-4.14
Buka Faedah53
Rho0.0042
Delta / Theta-67.9799
ARHS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARHS|20261120|7.50P
Delta-0.1181
Imp Vol1.77
Bidaan0
Gamma0.0377
Teoretikal0.37
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-4.14
Volum0
Vega0.0059
Nilai Masa4.19
Buka Faedah75
Rho-0.001
Delta / Theta5.5079
|
|
11.64 |
Harga @ Okt. 27, 2026 19:59 GMT |
| 0.2 |
-63.64% |
0.35 |
0.55 |
5 |
12.50 |
0 |
0% |
0.95 |
2.7 |
0 |
ARHS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -63.64%
SimbolARHS|20261120|12.50C
Delta0.362
Imp Vol0.6748
Bidaan0.35
Gamma0.1875
Teoretikal0.45
Permintaan0.55
Theta-0.016
Nilai Intrinsik-0.86
Volum5
Vega0.0111
Nilai Masa1.06
Buka Faedah280
Rho0.0025
Delta / Theta-22.6123
ARHS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|12.50P
Delta-0.5562
Imp Vol1.0743
Bidaan0.95
Gamma0.1244
Teoretikal1.83
Permintaan2.7
Theta-0.0255
Nilai Intrinsik0.86
Volum0
Vega0.0117
Nilai Masa-0.86
Buka Faedah6
Rho-0.0045
Delta / Theta21.8547
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
2.25 |
5.2 |
0 |
ARHS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|15.00C
Delta0.1188
Imp Vol0.7861
Bidaan0
Gamma0.0853
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-3.36
Volum0
Vega0.0059
Nilai Masa3.36
Buka Faedah0
Rho0.0008
Delta / Theta-12.1567
ARHS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|15.00P
Delta-0.8002
Imp Vol1.0424
Bidaan2.25
Gamma0.0914
Teoretikal3.73
Permintaan5.2
Theta-0.017
Nilai Intrinsik3.36
Volum0
Vega0.0083
Nilai Masa-3.36
Buka Faedah2
Rho-0.0061
Delta / Theta47.1101
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
6.6 |
0 |
ARHS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|17.50C
Delta0.1848
Imp Vol1.4799
Bidaan0
Gamma0.0608
Teoretikal0.37
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-5.86
Volum0
Vega0.0079
Nilai Masa5.86
Buka Faedah0
Rho0.0012
Delta / Theta-7.5249
ARHS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261120|17.50P
Delta-0.9831
Imp Vol0.7922
Bidaan5.1
Gamma0.0187
Teoretikal5.95
Permintaan6.6
Theta-0.0015
Nilai Intrinsik5.86
Volum0
Vega0.0012
Nilai Masa-5.86
Buka Faedah0
Rho-0.0026
Delta / Theta646.3675
|