| 0 |
0% |
7.3 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|2.50C
Delta0.9776
Imp Vol3.5113
Bidaan7.3
Gamma0.0056
Teoretikal7.95
Permintaan8.6
Theta-0.0103
Nilai Intrinsik7.84
Volum0
Vega0.0014
Nilai Masa-7.84
Buka Faedah0
Rho0.0015
Delta / Theta-94.5345
ARHS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|2.50P
Delta-0.0459
Imp Vol6.3534
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-7.84
Volum0
Vega0.0026
Nilai Masa7.84
Buka Faedah0
Rho-0.0007
Delta / Theta1.3917
|
| 0 |
0% |
5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|5.00C
Delta0.9468
Imp Vol2.0716
Bidaan5
Gamma0.0194
Teoretikal5.5
Permintaan6
Theta-0.0126
Nilai Intrinsik5.34
Volum0
Vega0.0029
Nilai Masa-5.34
Buka Faedah0
Rho0.0029
Delta / Theta-75.2943
ARHS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|5.00P
Delta-0.1052
Imp Vol3.4991
Bidaan0
Gamma0.0192
Teoretikal0.75
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-5.34
Volum0
Vega0.0049
Nilai Masa5.34
Buka Faedah0
Rho-0.0011
Delta / Theta3.0679
|
| 3 |
0% |
2.5 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolARHS|20260220|7.50C
Delta0.8731
Imp Vol1.2633
Bidaan2.5
Gamma0.0609
Teoretikal3.1
Permintaan3.7
Theta-0.0148
Nilai Intrinsik2.84
Volum0
Vega0.0056
Nilai Masa0.16
Buka Faedah2
Rho0.0041
Delta / Theta-59.003
ARHS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|7.50P
Delta-0.1906
Imp Vol2.0104
Bidaan0
Gamma0.05
Teoretikal0.75
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-2.84
Volum0
Vega0.0073
Nilai Masa2.84
Buka Faedah0
Rho-0.0017
Delta / Theta6.5025
|
|
10.34 |
Harga @ Jan. 26, 2026 20:30 GMT |
| 0.3 |
0% |
0 |
0.3 |
0 |
12.50 |
1.81 |
0% |
1.75 |
2.5 |
0 |
ARHS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARHS|20260220|12.50C
Delta0.2399
Imp Vol0.8757
Bidaan0
Gamma0.1313
Teoretikal0.3
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-2.16
Volum0
Vega0.0084
Nilai Masa2.46
Buka Faedah300
Rho0.0015
Delta / Theta-16.0646
ARHS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolARHS|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.34 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
3.9 |
5.1 |
0 |
ARHS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolARHS|20260220|15.00C
Delta0.2138
Imp Vol1.4418
Bidaan0
Gamma0.0747
Teoretikal0.4
Permintaan0.4
Theta-0.0229
Nilai Intrinsik-4.66
Volum0
Vega0.0079
Nilai Masa5
Buka Faedah12
Rho0.0012
Delta / Theta-9.3422
ARHS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|15.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.4 |
7.7 |
0 |
ARHS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|17.50C
Delta0.2682
Imp Vol2.2095
Bidaan0
Gamma0.0552
Teoretikal0.75
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-7.16
Volum0
Vega0.0089
Nilai Masa7.16
Buka Faedah0
Rho0.0014
Delta / Theta-6.7779
ARHS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260220|17.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
|