| 4.65 |
0% |
3.9 |
5.1 |
0 |
2.15 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.15
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolARHS|20260417|2.15C
Delta0.9564
Imp Vol3.6202
Bidaan3.9
Gamma0.0164
Teoretikal4.5
Permintaan5.1
Theta-0.0126
Nilai Intrinsik4.35
Volum0
Vega0.0014
Nilai Masa0.3
Buka Faedah1
Rho0.001
Delta / Theta-76.0163
ARHS Jual 2.15
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260417|2.15P
Delta-0.0675
Imp Vol6.7967
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-4.35
Volum0
Vega0.002
Nilai Masa4.35
Buka Faedah0
Rho-0.0006
Delta / Theta2.0553
|
| 4.6 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolARHS|20260417|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah2
Rho0
Delta / Theta0
ARHS Jual 2.50
Tamat: Mac 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
0% |
1.5 |
2.4 |
0 |
4.65 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 4.65
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolARHS|20260417|4.65C
Delta0.9075
Imp Vol1.1877
Bidaan1.5
Gamma0.0895
Teoretikal1.95
Permintaan2.4
Theta-0.0077
Nilai Intrinsik1.85
Volum0
Vega0.0026
Nilai Masa0.15
Buka Faedah10
Rho0.0023
Delta / Theta-117.8586
ARHS Jual 4.65
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260417|4.65P
Delta-0.2027
Imp Vol2.8971
Bidaan0
Gamma0.0625
Teoretikal0.75
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-1.85
Volum0
Vega0.0044
Nilai Masa1.85
Buka Faedah0
Rho-0.0011
Delta / Theta6.719
|
|
6.5 |
Harga @ Mac 27, 2026 21:14 GMT |
| 0.47 |
0% |
0.05 |
0.6 |
0 |
7.15 |
0.72 |
0% |
0.4 |
1.1 |
0 |
ARHS Beli 7.15
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolARHS|20260417|7.15C
Delta0.3741
Imp Vol0.9051
Bidaan0.05
Gamma0.2686
Teoretikal0.33
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-0.65
Volum0
Vega0.0059
Nilai Masa1.12
Buka Faedah34
Rho0.0012
Delta / Theta-28.9113
ARHS Jual 7.15
Tamat: Apr. 17, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolARHS|20260417|7.15P
Delta-0.7563
Imp Vol0.5212
Bidaan0.4
Gamma0.3897
Teoretikal0.75
Permintaan1.1
Theta-0.0056
Nilai Intrinsik0.65
Volum0
Vega0.0049
Nilai Masa0.07
Buka Faedah73
Rho-0.0024
Delta / Theta134.2702
|
| 0.55 |
0% |
0 |
0 |
0 |
7.50 |
0.5 |
0% |
0 |
0 |
0 |
ARHS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARHS|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.93
Buka Faedah9
Rho0
Delta / Theta0
ARHS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARHS|20260417|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa0.12
Buka Faedah29
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
9.65 |
0 |
0% |
2.4 |
3.6 |
0 |
ARHS Beli 9.65
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260417|9.65C
Delta0.37
Imp Vol2.5639
Bidaan0
Gamma0.0945
Teoretikal0.75
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-3.15
Volum0
Vega0.0059
Nilai Masa3.15
Buka Faedah11
Rho0.001
Delta / Theta-10.2502
ARHS Jual 9.65
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260417|9.65P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.4 |
0 |
12.15 |
0 |
0% |
5 |
6.1 |
0 |
ARHS Beli 12.15
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARHS|20260417|12.15C
Delta0.2299
Imp Vol2.5013
Bidaan0
Gamma0.0778
Teoretikal0.4
Permintaan0.4
Theta-0.0283
Nilai Intrinsik-5.65
Volum0
Vega0.0047
Nilai Masa5.8
Buka Faedah1
Rho0.0006
Delta / Theta-8.1244
ARHS Jual 12.15
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260417|12.15P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
|