Berita Tergempar

Tutup

Arhaus Inc (ARHS)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

8.39 +0.49 +6.14%

00:36:52 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,335,196
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 7.87 - 8.40

Rangkaian Opsyen Arhaus

Dapatkan data opsyen percuma bagi ARHS. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Arhaus bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 04, 2026 17:31 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.2	6.6	0	2.15	0	0%	0	0.75	0
ARHS Beli 2.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|2.15C Delta0.9989 Imp Vol2.2181 Bidaan5.2 Gamma0.0009 Teoretikal6.17 Permintaan6.6 Theta-0.0006 Nilai Intrinsik6.23 Volum0 Vega0.0001 Nilai Masa-6.23 Buka Faedah73 Rho0.001 Delta / Theta-1,573.1039 ARHS Jual 2.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|2.15P Delta-0.0456 Imp Vol6.0575 Bidaan0 Gamma0.0088 Teoretikal0.38 Permintaan0.75 Theta-0.0305 Nilai Intrinsik-6.23 Volum0 Vega0.0017 Nilai Masa6.23 Buka Faedah0 Rho-0.0003 Delta / Theta1.4916
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Beli 2.50 Tamat: Ogos 21, 2026 Akhir: 4.7 Prbhn.: 0% SimbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik4.62 Volum0 Vega0 Nilai Masa0.08 Buka Faedah344 Rho0 Delta / Theta0 ARHS Jual 2.50 Tamat: Ogos 04, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-4.62 Volum0 Vega0 Nilai Masa4.62 Buka Faedah0 Rho0 Delta / Theta0
0	0%	2.8	4	0	4.65	0	0%	0	0.55	0
ARHS Beli 4.65 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|4.65C Delta0.991 Imp Vol1.2088 Bidaan2.8 Gamma0.0112 Teoretikal3.68 Permintaan4 Theta-0.002 Nilai Intrinsik3.73 Volum0 Vega0.0004 Nilai Masa-3.73 Buka Faedah9 Rho0.0021 Delta / Theta-493.2668 ARHS Jual 4.65 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|4.65P Delta-0.0955 Imp Vol2.6395 Bidaan0 Gamma0.0358 Teoretikal0.28 Permintaan0.55 Theta-0.0235 Nilai Intrinsik-3.73 Volum0 Vega0.003 Nilai Masa3.73 Buka Faedah4 Rho-0.0005 Delta / Theta4.0563
0	0%	1.3	1.45	0	7.15	0	0%	0	0.75	0
ARHS Beli 7.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|7.15C Delta0.8056 Imp Vol0.9287 Bidaan1.3 Gamma0.1651 Teoretikal1.38 Permintaan1.45 Theta-0.014 Nilai Intrinsik1.23 Volum0 Vega0.0049 Nilai Masa-1.23 Buka Faedah441 Rho0.0025 Delta / Theta-57.4752 ARHS Jual 7.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|7.15P Delta-0.2431 Imp Vol1.2606 Bidaan0 Gamma0.1385 Teoretikal0.38 Permintaan0.75 Theta-0.0206 Nilai Intrinsik-1.23 Volum0 Vega0.0056 Nilai Masa1.23 Buka Faedah2,959 Rho-0.001 Delta / Theta11.7936
					8.38	Harga @ Ogos 04, 2026 17:31 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Beli 7.50 Tamat: Ogos 21, 2026 Akhir: 1.28 Prbhn.: 0% SimbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.38 Volum0 Vega0 Nilai Masa1.66 Buka Faedah50 Rho0 Delta / Theta0 ARHS Jual 7.50 Tamat: Ogos 21, 2026 Akhir: 1.1 Prbhn.: 0% SimbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.38 Volum0 Vega0 Nilai Masa0.72 Buka Faedah1,397 Rho0 Delta / Theta0
0.2	-60%	0	0.45	1	9.65	0	0%	1.4	2.2	0
ARHS Beli 9.65 Tamat: Ogos 21, 2026 Akhir: 0.2 Prbhn.: -60% SimbolARHS\|20260821\|9.65C Delta0.2547 Imp Vol0.9012 Bidaan0 Gamma0.1985 Teoretikal0.23 Permintaan0.45 Theta-0.0155 Nilai Intrinsik-1.27 Volum1 Vega0.0058 Nilai Masa1.47 Buka Faedah1,098 Rho0.0009 Delta / Theta-16.484 ARHS Jual 9.65 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|9.65P Delta-0.6495 Imp Vol1.3058 Bidaan1.4 Gamma0.1586 Teoretikal1.8 Permintaan2.2 Theta-0.025 Nilai Intrinsik1.27 Volum0 Vega0.0066 Nilai Masa-1.27 Buka Faedah0 Rho-0.0027 Delta / Theta26.0329
0	0%	0	0.1	0	12.15	0	0%	3.6	4.8	0
ARHS Beli 12.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|12.15C Delta0.0649 Imp Vol1.0727 Bidaan0 Gamma0.0657 Teoretikal0.05 Permintaan0.1 Theta-0.0072 Nilai Intrinsik-3.77 Volum0 Vega0.0023 Nilai Masa3.77 Buka Faedah2,697 Rho0.0002 Delta / Theta-8.9879 ARHS Jual 12.15 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|12.15P Delta-0.7678 Imp Vol1.8794 Bidaan3.6 Gamma0.0909 Teoretikal4.2 Permintaan4.8 Theta-0.0295 Nilai Intrinsik3.77 Volum0 Vega0.0055 Nilai Masa-3.77 Buka Faedah0 Rho-0.0037 Delta / Theta26.053
0	0%	0	0.75	0	14.65	0	0%	5.9	7.4	0
ARHS Beli 14.65 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|14.65C Delta0.1978 Imp Vol2.3683 Bidaan0 Gamma0.0654 Teoretikal0.37 Permintaan0.75 Theta-0.0349 Nilai Intrinsik-6.27 Volum0 Vega0.005 Nilai Masa6.27 Buka Faedah1 Rho0.0006 Delta / Theta-5.67 ARHS Jual 14.65 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolARHS\|20260821\|14.65P Delta-0.817 Imp Vol2.2841 Bidaan5.9 Gamma0.065 Teoretikal6.65 Permintaan7.4 Theta-0.031 Nilai Intrinsik6.27 Volum0 Vega0.0048 Nilai Masa-6.27 Buka Faedah0 Rho-0.0044 Delta / Theta26.3633

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ARHS

Tulis pendapat anda tentang Arhaus Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,732.66	+6.93	+0.40%
Malaysia Top 100	12,640.71	+55.51	+0.44%
Malaysia ACE	5,017.44	+36.12	+0.73%
US 500	7,740.4	+139.9	+1.84%
Dow Jones	54,218.15	+1039.74	+1.96%
China A50 Hadapan	14,774.0	+94.0	+0.64%
Indeks Dolar AS	99.802	+0.021	+0.02%

Minyak Mentah WTI	75.69	-4.65	-5.79%
Minyak Brent	79.22	-4.55	-5.43%
Gas Asli	2.678	-0.103	-3.70%
Emas	4,152.25	+61.75	+1.51%
Perak	60.125	+2.269	+3.92%
Minyak Kacang Soya	67.25	-0.89	-1.31%
Kapas AS #2	82.46	-0.11	-0.13%

USD/JPY	157.61	+0.43	+0.27%
GBP/JPY	211.87	+0.81	+0.38%
USD/CAD	1.4075	+0.0029	+0.21%
EUR/USD	1.1521	+0.0013	+0.11%
GBP/USD	1.3443	+0.0012	+0.09%
AUD/USD	0.7040	+0.0037	+0.53%
GBP/NZD	2.2825	-0.0060	-0.26%

Malayan Banking	10.78	-0.06	-0.55%
Tenaga Nasional	14.50	0.00	0.00%
Capital A Berhad	0.370	+0.005	+1.37%
KNM Group Bhd	0.005	0.000	0.00%
Apple	308.96	+5.54	+1.83%
Alibaba ADR	129.51	+2.21	+1.74%
Alphabet C	375.04	+2.57	+0.69%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ARHS	8.39	+0.49	+6.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.52	-6.17%	44.50M
Malayan Banking	10.78	-0.55%	30.57M
Public Bank	5.28	+1.54%	26.44M
AMMB	7.12	+1.28%	16.46M
RHB Bank	8.74	+0.92%	7.37M
ViTrox Corp	8.75	+0.57%	7.29M
Tenaga Nasional	14.50	0.00%	5.23M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	36.30K
BCM Alliance	0.010	+100.00%	5.19M
CME	0.010	+100.00%	21.10K
Ta Win Holdings Bhd	0.015	+50.00%	981.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Jiankun Int	0.065	+30.00%	24.86M
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	5.01M
Bioalpha	0.010	-33.33%	27.10K
Parkwood Holdings Bhd	0.060	-20.00%	6.70K
Rekatech Capital Bhd	0.020	-20.00%	40.00K
mTouche Tech	0.025	-16.67%	14.00K
PDZ Holdings Bhd	0.025	-16.67%	368.00K
Nexg Bina Bhd	0.025	-16.67%	62.80K