| 0 |
0% |
6.1 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ARHS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|2.50C
Delta0.9544
Imp Vol4.4414
Bidaan6.1
Gamma0.0094
Teoretikal6.75
Permintaan7.4
Theta-0.0205
Nilai Intrinsik6.46
Volum0
Vega0.0022
Nilai Masa-6.46
Buka Faedah0
Rho0.0012
Delta / Theta-46.6286
ARHS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|2.50P
Delta-0.0166
Imp Vol2.8105
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-6.46
Volum0
Vega0.0009
Nilai Masa6.46
Buka Faedah0
Rho-0.0001
Delta / Theta3.0087
|
| 0 |
0% |
3.6 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARHS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|5.00C
Delta0.9019
Imp Vol2.2644
Bidaan3.6
Gamma0.0334
Teoretikal4.25
Permintaan4.9
Theta-0.0191
Nilai Intrinsik3.96
Volum0
Vega0.004
Nilai Masa-3.96
Buka Faedah0
Rho0.0025
Delta / Theta-47.3139
ARHS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|5.00P
Delta-0.0217
Imp Vol1.2165
Bidaan0
Gamma0.0186
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.96
Volum0
Vega0.0012
Nilai Masa3.96
Buka Faedah0
Rho-0.0001
Delta / Theta7.2562
|
| 0 |
0% |
1.45 |
2.2 |
0 |
7.50 |
0.15 |
0% |
0 |
0.25 |
0 |
ARHS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|7.50C
Delta0.7762
Imp Vol1.1162
Bidaan1.45
Gamma0.1171
Teoretikal1.83
Permintaan2.2
Theta-0.0164
Nilai Intrinsik1.46
Volum0
Vega0.0068
Nilai Masa-1.46
Buka Faedah13
Rho0.0034
Delta / Theta-47.2667
ARHS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARHS|20260918|7.50P
Delta-0.1414
Imp Vol0.6974
Bidaan0
Gamma0.1405
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.46
Volum0
Vega0.0051
Nilai Masa1.61
Buka Faedah55
Rho-0.0008
Delta / Theta19.3028
|
|
8.96 |
Harga @ Ogos 25, 2026 20:00 GMT |
| 0.27 |
0% |
0 |
0.75 |
0 |
10.00 |
1.05 |
0% |
0.6 |
1.35 |
0 |
ARHS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolARHS|20260918|10.00C
Delta0.3361
Imp Vol0.8217
Bidaan0
Gamma0.194
Teoretikal0.37
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-1.04
Volum0
Vega0.0083
Nilai Masa1.31
Buka Faedah364
Rho0.0017
Delta / Theta-23.0957
ARHS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolARHS|20260918|10.00P
Delta-0.9547
Imp Vol0.278
Bidaan0.6
Gamma0.1583
Teoretikal1.08
Permintaan1.35
Theta-0.0009
Nilai Intrinsik1.04
Volum0
Vega0.0021
Nilai Masa0.01
Buka Faedah7
Rho-0.0021
Delta / Theta1,070.3049
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
2.7 |
3.8 |
0 |
ARHS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|12.50C
Delta0.122
Imp Vol1.0079
Bidaan0
Gamma0.0877
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-3.54
Volum0
Vega0.0046
Nilai Masa3.54
Buka Faedah28
Rho0.0006
Delta / Theta-12.4211
ARHS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|12.50P
Delta-0.9795
Imp Vol0.6706
Bidaan2.7
Gamma0.0335
Teoretikal3.58
Permintaan3.8
Theta-0.0012
Nilai Intrinsik3.54
Volum0
Vega0.0011
Nilai Masa-3.54
Buka Faedah0
Rho-0.002
Delta / Theta819.0125
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.5 |
0 |
ARHS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|15.00C
Delta0.1963
Imp Vol1.8466
Bidaan0
Gamma0.0655
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-6.04
Volum0
Vega0.0063
Nilai Masa6.04
Buka Faedah0
Rho0.0009
Delta / Theta-8.0096
ARHS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|15.00P
Delta-0.984
Imp Vol0.9654
Bidaan5.1
Gamma0.0189
Teoretikal6.08
Permintaan6.5
Theta-0.0014
Nilai Intrinsik6.04
Volum0
Vega0.0009
Nilai Masa-6.04
Buka Faedah0
Rho-0.0022
Delta / Theta694.4008
|