| 0 |
0% |
4.8 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|2.50C
Delta0.9507
Imp Vol9.9809
Bidaan4.8
Gamma0.0152
Teoretikal5.1
Permintaan5.4
Theta-0.114
Nilai Intrinsik4.84
Volum0
Vega0.0007
Nilai Masa-4.84
Buka Faedah0
Rho0.0002
Delta / Theta-8.34
ARHS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|2.50P
Delta-0.0626
Imp Vol12.22
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.1681
Nilai Intrinsik-4.84
Volum0
Vega0.0008
Nilai Masa4.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.3725
|
| 0 |
0% |
2.3 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARHS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|5.00C
Delta0.8337
Imp Vol6.3405
Bidaan2.3
Gamma0.0587
Teoretikal2.9
Permintaan3.5
Theta-0.1771
Nilai Intrinsik2.34
Volum0
Vega0.0017
Nilai Masa-2.34
Buka Faedah0
Rho0.0003
Delta / Theta-4.7077
ARHS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|5.00P
Delta-0.0343
Imp Vol2.5313
Bidaan0
Gamma0.0447
Teoretikal0.03
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-2.34
Volum0
Vega0.0005
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta1.5971
|
|
7.34 |
Harga @ Sep. 15, 2026 20:00 GMT |
| 0.25 |
0% |
0.1 |
0.25 |
13 |
7.50 |
0.3 |
0% |
0.15 |
0.3 |
1 |
ARHS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolARHS|20260918|7.50C
Delta0.4417
Imp Vol0.8268
Bidaan0.1
Gamma0.7121
Teoretikal0.18
Permintaan0.25
Theta-0.0368
Nilai Intrinsik-0.16
Volum13
Vega0.0026
Nilai Masa0.41
Buka Faedah20
Rho0.0003
Delta / Theta-12.0129
ARHS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARHS|20260918|7.50P
Delta-0.5856
Imp Vol0.6257
Bidaan0.15
Gamma0.9303
Teoretikal0.23
Permintaan0.3
Theta-0.0269
Nilai Intrinsik0.16
Volum1
Vega0.0026
Nilai Masa0.14
Buka Faedah48
Rho-0.0003
Delta / Theta21.8074
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
1.55 |
2.7 |
0 |
ARHS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|10.00C
Delta0.2999
Imp Vol4.5502
Bidaan0
Gamma0.114
Teoretikal0.48
Permintaan0.95
Theta-0.1769
Nilai Intrinsik-2.66
Volum0
Vega0.0023
Nilai Masa2.66
Buka Faedah365
Rho0.0001
Delta / Theta-1.6951
ARHS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|10.00P
Delta-0.9826
Imp Vol1.5419
Bidaan1.55
Gamma0.0423
Teoretikal2.61
Permintaan2.7
Theta-0.0069
Nilai Intrinsik2.66
Volum0
Vega0.0003
Nilai Masa-2.66
Buka Faedah7
Rho-0.0004
Delta / Theta141.9731
|
| 0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
4 |
5.2 |
0 |
ARHS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|12.50C
Delta0.1911
Imp Vol5.2126
Bidaan0
Gamma0.0779
Teoretikal0.3
Permintaan0.6
Theta-0.1587
Nilai Intrinsik-5.16
Volum0
Vega0.0018
Nilai Masa5.16
Buka Faedah28
Rho0.0001
Delta / Theta-1.2039
ARHS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260918|12.50P
Delta-0.9881
Imp Vol2.4677
Bidaan4
Gamma0.0191
Teoretikal5.11
Permintaan5.2
Theta-0.008
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah0
Rho-0.0004
Delta / Theta123.385
|