| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|2.50C
Delta0.9417
Imp Vol3.5404
Bidaan4.1
Gamma0.0181
Teoretikal4.7
Permintaan5.3
Theta-0.0152
Nilai Intrinsik4.53
Volum0
Vega0.0021
Nilai Masa-4.53
Buka Faedah2
Rho0.0013
Delta / Theta-62.0507
ARHS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|2.50P
Delta-0.0682
Imp Vol4.1184
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-4.53
Volum0
Vega0.0024
Nilai Masa4.53
Buka Faedah0
Rho-0.0005
Delta / Theta3.4718
|
| 0 |
0% |
1.85 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|5.00C
Delta0.8491
Imp Vol1.5216
Bidaan1.85
Gamma0.0846
Teoretikal2.22
Permintaan2.6
Theta-0.0133
Nilai Intrinsik2.03
Volum0
Vega0.0043
Nilai Masa-2.03
Buka Faedah0
Rho0.0025
Delta / Theta-63.7192
ARHS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|5.00P
Delta-0.1719
Imp Vol1.7728
Bidaan0
Gamma0.0791
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-2.03
Volum0
Vega0.0046
Nilai Masa2.03
Buka Faedah0
Rho-0.001
Delta / Theta10.55
|
|
7.03 |
Harga @ Jun. 23, 2026 18:31 GMT |
| 0.3 |
0% |
0.05 |
0.55 |
0 |
7.50 |
0 |
0% |
0.35 |
0.95 |
0 |
ARHS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARHS|20260717|7.50C
Delta0.377
Imp Vol0.696
Bidaan0.05
Gamma0.3001
Teoretikal0.3
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-0.47
Volum0
Vega0.0069
Nilai Masa0.77
Buka Faedah1,299
Rho0.0016
Delta / Theta-38.2846
ARHS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|7.50P
Delta-0.7392
Imp Vol0.4142
Bidaan0.35
Gamma0.4368
Teoretikal0.65
Permintaan0.95
Theta-0.0045
Nilai Intrinsik0.47
Volum0
Vega0.0059
Nilai Masa-0.47
Buka Faedah105
Rho-0.0029
Delta / Theta165.7791
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ARHS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00C
Delta0.1193
Imp Vol1.0493
Bidaan0
Gamma0.1043
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-2.97
Volum0
Vega0.0036
Nilai Masa2.97
Buka Faedah0
Rho0.0005
Delta / Theta-15.5378
ARHS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.7 |
5.9 |
0 |
ARHS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50C
Delta0.2175
Imp Vol2.113
Bidaan0
Gamma0.0765
Teoretikal0.37
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-5.47
Volum0
Vega0.0054
Nilai Masa5.47
Buka Faedah0
Rho0.0008
Delta / Theta-9.5724
ARHS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20260717|12.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
|