| 0 |
0% |
7.1 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|2.50C
Delta0.9581
Imp Vol7.5459
Bidaan7.1
Gamma0.0072
Teoretikal7.8
Permintaan8.5
Theta-0.0556
Nilai Intrinsik7.42
Volum0
Vega0.0015
Nilai Masa-7.42
Buka Faedah0
Rho0.0005
Delta / Theta-17.226
ARHS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|2.50P
Delta-0.042
Imp Vol7.5635
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-7.42
Volum0
Vega0.0015
Nilai Masa7.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.7549
|
| 0 |
0% |
4.8 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|5.00C
Delta0.9075
Imp Vol4.2661
Bidaan4.8
Gamma0.0236
Teoretikal5.35
Permintaan5.9
Theta-0.0585
Nilai Intrinsik4.92
Volum0
Vega0.0027
Nilai Masa-4.92
Buka Faedah0
Rho0.001
Delta / Theta-15.5251
ARHS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|5.00P
Delta-0.0883
Imp Vol4.0987
Bidaan0
Gamma0.0238
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-4.92
Volum0
Vega0.0026
Nilai Masa4.92
Buka Faedah0
Rho-0.0003
Delta / Theta1.6417
|
| 0 |
0% |
2.3 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|7.50C
Delta0.8262
Imp Vol2.2587
Bidaan2.3
Gamma0.0692
Teoretikal2.85
Permintaan3.4
Theta-0.0482
Nilai Intrinsik2.42
Volum0
Vega0.0042
Nilai Masa-2.42
Buka Faedah6
Rho0.0015
Delta / Theta-17.1456
ARHS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|7.50P
Delta-0.1671
Imp Vol2.1573
Bidaan0
Gamma0.0706
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-2.42
Volum0
Vega0.0041
Nilai Masa2.42
Buka Faedah38
Rho-0.0005
Delta / Theta3.7844
|
|
9.92 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 0.6 |
0% |
0.3 |
0.4 |
1 |
10.00 |
0 |
0% |
0.35 |
0.45 |
0 |
ARHS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolARHS|20261016|10.00C
Delta0.4923
Imp Vol0.5802
Bidaan0.3
Gamma0.4186
Teoretikal0.35
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-0.08
Volum1
Vega0.0066
Nilai Masa0.68
Buka Faedah550
Rho0.0012
Delta / Theta-25.258
ARHS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|10.00P
Delta-0.5107
Imp Vol0.5571
Bidaan0.35
Gamma0.4368
Teoretikal0.4
Permintaan0.45
Theta-0.0177
Nilai Intrinsik0.08
Volum0
Vega0.0066
Nilai Masa-0.08
Buka Faedah5
Rho-0.0013
Delta / Theta28.7751
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
1.9 |
2.7 |
0 |
ARHS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|12.50C
Delta0.101
Imp Vol1.0198
Bidaan0
Gamma0.1055
Teoretikal0.08
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-2.58
Volum0
Vega0.0029
Nilai Masa2.58
Buka Faedah0
Rho0.0003
Delta / Theta-6.7751
ARHS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|12.50P
Delta-0.9786
Imp Vol0.6986
Bidaan1.9
Gamma0.0465
Teoretikal2.58
Permintaan2.7
Theta-0.0024
Nilai Intrinsik2.58
Volum0
Vega0.0008
Nilai Masa-2.58
Buka Faedah1
Rho-0.0011
Delta / Theta402.7119
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
5.3 |
0 |
ARHS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|15.00C
Delta0.2021
Imp Vol2.408
Bidaan0
Gamma0.0712
Teoretikal0.38
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-5.08
Volum0
Vega0.0046
Nilai Masa5.08
Buka Faedah0
Rho0.0004
Delta / Theta-3.6153
ARHS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARHS|20261016|15.00P
Delta-0.9853
Imp Vol1.142
Bidaan4.1
Gamma0.0206
Teoretikal5.08
Permintaan5.3
Theta-0.0029
Nilai Intrinsik5.08
Volum0
Vega0.0006
Nilai Masa-5.08
Buka Faedah0
Rho-0.0013
Delta / Theta337.1964
|