0 |
0% |
9.8 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|2.00C
Delta0.9742
Imp Vol11.5385
Bidaan9.8
Gamma0.0024
Teoretikal11.9
Permintaan14
Theta-0.0762
Nilai Intrinsik11.29
Volum0
Vega0.0013
Nilai Masa-11.29
Buka Faedah0
Rho0.0003
Delta / Theta-12.7888
ARHS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik12.3
Volum0
Vega0
Nilai Masa-12.3
Buka Faedah0
Rho0
Delta / Theta0
ARHS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10 |
0 |
4.50 |
0 |
0% |
0 |
0.35 |
0 |
ARHS Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|4.50C
Delta0.9425
Imp Vol6.1131
Bidaan8.6
Gamma0.0086
Teoretikal9.3
Permintaan10
Theta-0.0778
Nilai Intrinsik8.79
Volum0
Vega0.0025
Nilai Masa-8.79
Buka Faedah0
Rho0.0009
Delta / Theta-12.1135
ARHS Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
6.18 |
0% |
6.2 |
6.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 6.18
Prbhn.: 0%
SimbolARHS|20240517|7.00C
Delta0.9693
Imp Vol2.3063
Bidaan6.2
Gamma0.0137
Teoretikal6.35
Permintaan6.5
Theta-0.0185
Nilai Intrinsik6.29
Volum0
Vega0.0015
Nilai Masa-0.11
Buka Faedah18
Rho0.0018
Delta / Theta-52.2998
ARHS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah30
Rho0
Delta / Theta0
|
|
13.29 |
Harga @ Mei 07, 2024 16:06 GMT |
0.45 |
0% |
0.2 |
0.3 |
0 |
14.50 |
1.4 |
0% |
1.35 |
1.55 |
20 |
ARHS Beli 14.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolARHS|20240517|14.50C
Delta0.2635
Imp Vol0.7575
Bidaan0.2
Gamma0.1963
Teoretikal0.25
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-1.21
Volum0
Vega0.0072
Nilai Masa1.66
Buka Faedah1,249
Rho0.0009
Delta / Theta-9.5312
ARHS Jual 14.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolARHS|20240517|14.50P
Delta-0.7712
Imp Vol0.6675
Bidaan1.35
Gamma0.2082
Teoretikal1.4
Permintaan1.55
Theta-0.0209
Nilai Intrinsik1.21
Volum20
Vega0.0066
Nilai Masa0.19
Buka Faedah1,005
Rho-0.0024
Delta / Theta36.9169
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah958
Rho0
Delta / Theta0
ARHS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah645
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
4 |
0% |
3.6 |
5.2 |
0 |
ARHS Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARHS|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.81
Buka Faedah165
Rho0
Delta / Theta0
ARHS Jual 17.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolARHS|20240517|17.00P
Delta-0.7117
Imp Vol2.0503
Bidaan3.6
Gamma0.076
Teoretikal4.4
Permintaan5.2
Theta-0.0752
Nilai Intrinsik3.71
Volum0
Vega0.0075
Nilai Masa0.29
Buka Faedah18
Rho-0.003
Delta / Theta9.4599
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah136
Rho0
Delta / Theta0
ARHS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.3 |
0 |
19.50 |
0 |
0% |
6.1 |
6.4 |
0 |
ARHS Beli 19.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolARHS|20240517|19.50C
Delta0.1093
Imp Vol1.6909
Bidaan0.05
Gamma0.0504
Teoretikal0.18
Permintaan0.3
Theta-0.035
Nilai Intrinsik-6.21
Volum0
Vega0.0041
Nilai Masa6.49
Buka Faedah9
Rho0.0003
Delta / Theta-3.1278
ARHS Jual 19.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARHS|20240517|19.50P
Delta-0.9695
Imp Vol1.2142
Bidaan6.1
Gamma0.0267
Teoretikal6.25
Permintaan6.4
Theta-0.008
Nilai Intrinsik6.21
Volum0
Vega0.0015
Nilai Masa-6.21
Buka Faedah0
Rho-0.002
Delta / Theta121.776
|