0 |
0% |
9.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
ARGO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|20.00C
Delta0.8637
Imp Vol0.6327
Bidaan9.5
Gamma0.0155
Teoretikal11
Permintaan12.5
Theta-0.0072
Nilai Intrinsik9.99
Volum0
Vega0.0433
Nilai Masa-9.99
Buka Faedah0
Rho0.0554
Delta / Theta-120.5925
ARGO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
ARGO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|22.50C
Delta0.8342
Imp Vol0.4928
Bidaan7
Gamma0.0227
Teoretikal8.5
Permintaan10
Theta-0.0066
Nilai Intrinsik7.49
Volum0
Vega0.0498
Nilai Masa-7.49
Buka Faedah0
Rho0.0653
Delta / Theta-126.7793
ARGO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
ARGO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|25.00C
Delta0.9523
Imp Vol0.1446
Bidaan4.6
Gamma0.0215
Teoretikal5.1
Permintaan5.1
Theta-0.0009
Nilai Intrinsik4.99
Volum0
Vega0.014
Nilai Masa-4.99
Buka Faedah13
Rho0.1135
Delta / Theta-1,048.3935
ARGO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.99 |
Harga @ Nov. 17, 2023 15:20 GMT |
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ARGO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah2
Rho0
Delta / Theta0
ARGO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.7 |
5.1 |
0 |
ARGO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
ARGO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|35.00P
Delta-0.8868
Imp Vol0.1863
Bidaan4.7
Gamma0.0498
Teoretikal5.1
Permintaan5.1
Theta-0.0012
Nilai Intrinsik5.01
Volum0
Vega0.0367
Nilai Masa-5.01
Buka Faedah0
Rho-0.0584
Delta / Theta713.1242
|
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
9.5 |
12.5 |
0 |
ARGO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
ARGO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARGO|20240517|40.00P
Delta-0.7477
Imp Vol0.4806
Bidaan9.5
Gamma0.0315
Teoretikal11
Permintaan12.5
Theta-0.0071
Nilai Intrinsik10.01
Volum0
Vega0.0651
Nilai Masa-10.01
Buka Faedah0
Rho-0.1043
Delta / Theta105.6434
|