4.5 |
0% |
4 |
4.6 |
0 |
2.50 |
0.01 |
0% |
0 |
0.3 |
2 |
ACRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolACRE|20240517|2.50C
Delta0.9447
Imp Vol4.0938
Bidaan4
Gamma0.0182
Teoretikal4.6
Permintaan4.6
Theta-0.0185
Nilai Intrinsik4.43
Volum0
Vega0.0015
Nilai Masa0.07
Buka Faedah12
Rho0.0006
Delta / Theta-51.162
ACRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolACRE|20240517|2.50P
Delta-0.008
Imp Vol2.2325
Bidaan0
Gamma0.0068
Teoretikal0.01
Permintaan0.3
Theta-0.0022
Nilai Intrinsik-4.43
Volum2
Vega0.0003
Nilai Masa4.44
Buka Faedah2
Rho0
Delta / Theta3.5887
|
2.15 |
0% |
0.65 |
2.2 |
2 |
5.00 |
0.05 |
0% |
0 |
0.55 |
0 |
ACRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolACRE|20240517|5.00C
Delta0.8496
Imp Vol1.8151
Bidaan0.65
Gamma0.1074
Teoretikal2.15
Permintaan2.2
Theta-0.0177
Nilai Intrinsik1.93
Volum2
Vega0.0033
Nilai Masa0.22
Buka Faedah0
Rho0.0012
Delta / Theta-47.9516
ACRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.98
Buka Faedah30
Rho0
Delta / Theta0
|
|
6.93 |
Harga @ Mei 01, 2024 21:08 GMT |
0.09 |
-10% |
0 |
0.1 |
10 |
7.50 |
0.62 |
0% |
0.5 |
0.65 |
13 |
ACRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolACRE|20240517|7.50C
Delta0.2277
Imp Vol0.4942
Bidaan0
Gamma0.4213
Teoretikal0.09
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-0.57
Volum10
Vega0.0044
Nilai Masa0.66
Buka Faedah343
Rho0.0006
Delta / Theta-35.4626
ACRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolACRE|20240517|7.50P
Delta-0.8757
Imp Vol0.3252
Bidaan0.5
Gamma0.4192
Teoretikal0.62
Permintaan0.65
Theta-0.0042
Nilai Intrinsik0.57
Volum13
Vega0.0029
Nilai Masa0.05
Buka Faedah329
Rho-0.0029
Delta / Theta209.396
|
0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
3.14 |
0% |
1.75 |
3.5 |
1 |
ACRE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolACRE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.08
Buka Faedah949
Rho0
Delta / Theta0
ACRE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.14
Prbhn.: 0%
SimbolACRE|20240517|10.00P
Delta-0.9173
Imp Vol1.1459
Bidaan1.75
Gamma0.0866
Teoretikal3.14
Permintaan3.5
Theta-0.0084
Nilai Intrinsik3.07
Volum1
Vega0.0021
Nilai Masa0.07
Buka Faedah133
Rho-0.0042
Delta / Theta108.6424
|
0.08 |
0% |
0 |
0.75 |
0 |
12.50 |
4.9 |
0% |
5.1 |
5.7 |
0 |
ACRE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolACRE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.65
Buka Faedah214
Rho0
Delta / Theta0
ACRE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolACRE|20240517|12.50P
Delta-0.8914
Imp Vol1.9367
Bidaan5.1
Gamma0.0639
Teoretikal5.7
Permintaan5.7
Theta-0.0163
Nilai Intrinsik5.57
Volum0
Vega0.0026
Nilai Masa-0.67
Buka Faedah3
Rho-0.0047
Delta / Theta54.5372
|