15.43 |
0% |
17.4 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 15.43
Prbhn.: 0%
SimbolASC|20240517|2.50C
Delta0.9793
Imp Vol12.3028
Bidaan17.4
Gamma0.0012
Teoretikal18.55
Permintaan19.7
Theta-0.1048
Nilai Intrinsik17.84
Volum0
Vega0.0016
Nilai Masa-2.41
Buka Faedah5
Rho0.0003
Delta / Theta-9.3424
ASC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.84
Volum0
Vega0
Nilai Masa17.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|5.00C
Delta0.9628
Imp Vol7.3686
Bidaan14.7
Gamma0.0034
Teoretikal15.9
Permintaan17.1
Theta-0.1036
Nilai Intrinsik15.34
Volum0
Vega0.0026
Nilai Masa-15.34
Buka Faedah0
Rho0.0007
Delta / Theta-9.2978
ASC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
10.47 |
0% |
11.9 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 10.47
Prbhn.: 0%
SimbolASC|20240517|7.50C
Delta0.956
Imp Vol4.7455
Bidaan11.9
Gamma0.0061
Teoretikal13.2
Permintaan14.5
Theta-0.0766
Nilai Intrinsik12.84
Volum0
Vega0.0029
Nilai Masa-2.37
Buka Faedah5
Rho0.0012
Delta / Theta-12.4731
ASC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.34 |
Harga @ Mei 08, 2024 20:48 GMT |
0.1 |
0% |
0 |
0.1 |
13 |
22.50 |
0 |
0% |
1.35 |
3 |
0 |
ASC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolASC|20240517|22.50C
Delta0.1229
Imp Vol0.5332
Bidaan0
Gamma0.1194
Teoretikal0.1
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-2.16
Volum13
Vega0.0065
Nilai Masa2.26
Buka Faedah40
Rho0.0006
Delta / Theta-6.3634
ASC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|22.50P
Delta-0.9586
Imp Vol0.3682
Bidaan1.35
Gamma0.0764
Teoretikal2.18
Permintaan3
Theta-0.0052
Nilai Intrinsik2.16
Volum0
Vega0.0028
Nilai Masa-2.16
Buka Faedah0
Rho-0.0028
Delta / Theta184.527
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
4.7 |
0% |
4.5 |
5.3 |
2 |
ASC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
ASC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolASC|20240517|25.00P
Delta-0.9519
Imp Vol0.7652
Bidaan4.5
Gamma0.0411
Teoretikal4.7
Permintaan5.3
Theta-0.0127
Nilai Intrinsik4.66
Volum2
Vega0.0032
Nilai Masa0.04
Buka Faedah0
Rho-0.0034
Delta / Theta75.1733
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.6 |
11.7 |
0 |
ASC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
ASC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240517|30.00P
Delta-0.8383
Imp Vol2.1395
Bidaan8.6
Gamma0.0358
Teoretikal10.15
Permintaan11.7
Theta-0.0912
Nilai Intrinsik9.66
Volum0
Vega0.0078
Nilai Masa-9.66
Buka Faedah0
Rho-0.0049
Delta / Theta9.1901
|