0 |
0% |
5.1 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARQT|20240517|2.50C
Delta0.9364
Imp Vol9.8189
Bidaan5.1
Gamma0.0101
Teoretikal6.25
Permintaan7.4
Theta-0.0855
Nilai Intrinsik5.49
Volum0
Vega0.0016
Nilai Masa-5.49
Buka Faedah0
Rho0.0003
Delta / Theta-10.9545
ARQT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARQT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
1.95 |
4.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
ARQT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolARQT|20240517|5.00C
Delta0.8766
Imp Vol3.3416
Bidaan1.95
Gamma0.0487
Teoretikal3.32
Permintaan4.7
Theta-0.048
Nilai Intrinsik2.99
Volum0
Vega0.0026
Nilai Masa2.91
Buka Faedah1
Rho0.0009
Delta / Theta-18.2453
ARQT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARQT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah1
Rho0
Delta / Theta0
|
0.8 |
3.9% |
0.5 |
1.45 |
1 |
7.50 |
0.35 |
0% |
0.25 |
0.65 |
0 |
ARQT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 3.9%
SimbolARQT|20240517|7.50C
Delta0.6816
Imp Vol1.057
Bidaan0.5
Gamma0.2691
Teoretikal0.8
Permintaan1.45
Theta-0.027
Nilai Intrinsik0.49
Volum1
Vega0.0045
Nilai Masa0.31
Buka Faedah230
Rho0.0011
Delta / Theta-25.2767
ARQT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolARQT|20240517|7.50P
Delta-0.3428
Imp Vol1.3851
Bidaan0.25
Gamma0.2117
Teoretikal0.45
Permintaan0.65
Theta-0.0351
Nilai Intrinsik-0.49
Volum0
Vega0.0046
Nilai Masa0.84
Buka Faedah461
Rho-0.0007
Delta / Theta9.7748
|
|
7.99 |
Harga @ Mei 08, 2024 20:49 GMT |
0.15 |
-25% |
0.1 |
0.15 |
67 |
10.00 |
2.5 |
0% |
0 |
2.55 |
0 |
ARQT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolARQT|20240517|10.00C
Delta0.1772
Imp Vol1.3743
Bidaan0.1
Gamma0.1507
Teoretikal0.15
Permintaan0.15
Theta-0.0251
Nilai Intrinsik-2.01
Volum67
Vega0.0033
Nilai Masa2.16
Buka Faedah2,209
Rho0.0003
Delta / Theta-7.0678
ARQT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolARQT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa0.49
Buka Faedah161
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.15 |
1 |
12.50 |
2.8 |
0% |
4.1 |
6.9 |
0 |
ARQT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARQT|20240517|12.50C
Delta0.0604
Imp Vol1.6873
Bidaan0.05
Gamma0.0565
Teoretikal0.05
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-4.51
Volum1
Vega0.0015
Nilai Masa4.56
Buka Faedah97
Rho0.0001
Delta / Theta-4.2687
ARQT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolARQT|20240517|12.50P
Delta-0.6259
Imp Vol4.3143
Bidaan4.1
Gamma0.0701
Teoretikal5.5
Permintaan6.9
Theta-0.1127
Nilai Intrinsik4.51
Volum0
Vega0.0048
Nilai Masa-1.71
Buka Faedah23
Rho-0.0021
Delta / Theta5.5542
|
0.1 |
0% |
0 |
0.25 |
0 |
15.00 |
4.5 |
0% |
6.6 |
8 |
0 |
ARQT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARQT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.11
Buka Faedah169
Rho0
Delta / Theta0
ARQT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolARQT|20240517|15.00P
Delta-0.8302
Imp Vol3.3065
Bidaan6.6
Gamma0.0612
Teoretikal7.3
Permintaan8
Theta-0.0568
Nilai Intrinsik7.01
Volum0
Vega0.0032
Nilai Masa-2.51
Buka Faedah0
Rho-0.0024
Delta / Theta14.6147
|