0 |
0% |
10 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ARQT Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|2.50C
Delta0.9746
Imp Vol12.5345
Bidaan10
Gamma0.0033
Teoretikal11.5
Permintaan13
Theta-0.1334
Nilai Intrinsik11.13
Volum0
Vega0.0008
Nilai Masa-11.13
Buka Faedah0
Rho0.0002
Delta / Theta-7.3052
ARQT Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|2.50P
Delta-0.0303
Imp Vol14.6559
Bidaan0
Gamma0.0033
Teoretikal0.5
Permintaan1
Theta-0.1802
Nilai Intrinsik-11.13
Volum0
Vega0.001
Nilai Masa11.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1682
|
0 |
0% |
6.5 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ARQT Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
ARQT Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
7.62 |
0% |
6 |
6.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ARQT Beli 7.50
Tamat: Jan. 17, 2025
Akhir: 7.62
Prbhn.: 0%
SimbolARQT|20250117|7.50C
Delta0.9595
Imp Vol3.7129
Bidaan6
Gamma0.0164
Teoretikal6.3
Permintaan6.6
Theta-0.0588
Nilai Intrinsik6.13
Volum0
Vega0.0012
Nilai Masa1.49
Buka Faedah25
Rho0.0008
Delta / Theta-16.33
ARQT Jual 7.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolARQT|20250117|7.50P
Delta-0.0851
Imp Vol5.2476
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.1463
Nilai Intrinsik-6.13
Volum0
Vega0.0022
Nilai Masa6.18
Buka Faedah15
Rho-0.0002
Delta / Theta0.5816
|
|
13.63 |
Harga @ Jan. 13, 2025 21:19 GMT |
0.2 |
-20% |
0.15 |
0.25 |
217 |
15.00 |
1.44 |
0% |
1.35 |
1.8 |
0 |
ARQT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: -20%
SimbolARQT|20250117|15.00C
Delta0.2314
Imp Vol1.0932
Bidaan0.15
Gamma0.1944
Teoretikal0.2
Permintaan0.25
Theta-0.06
Nilai Intrinsik-1.37
Volum217
Vega0.0044
Nilai Masa1.57
Buka Faedah7,724
Rho0.0003
Delta / Theta-3.8544
ARQT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 1.44
Prbhn.: 0%
SimbolARQT|20250117|15.00P
Delta-0.733
Imp Vol1.2605
Bidaan1.35
Gamma0.1823
Teoretikal1.58
Permintaan1.8
Theta-0.0731
Nilai Intrinsik1.37
Volum0
Vega0.0047
Nilai Masa0.07
Buka Faedah179
Rho-0.001
Delta / Theta10.0222
|
0.13 |
44.44% |
0.05 |
0.1 |
45 |
17.50 |
0 |
0% |
3.2 |
4.1 |
0 |
ARQT Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0.13
Prbhn.: 44.44%
SimbolARQT|20250117|17.50C
Delta0.0788
Imp Vol1.5638
Bidaan0.05
Gamma0.0656
Teoretikal0.07
Permintaan0.1
Theta-0.0413
Nilai Intrinsik-3.87
Volum45
Vega0.0021
Nilai Masa4
Buka Faedah12,563
Rho0.0001
Delta / Theta-1.9077
ARQT Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|17.50P
Delta-0.8145
Imp Vol2.3058
Bidaan3.2
Gamma0.081
Teoretikal4.1
Permintaan4.1
Theta-0.1091
Nilai Intrinsik3.87
Volum0
Vega0.0038
Nilai Masa-3.87
Buka Faedah0
Rho-0.0013
Delta / Theta7.4684
|
0.15 |
0% |
0.05 |
0.45 |
0 |
20.00 |
0 |
0% |
6.1 |
6.8 |
0 |
ARQT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolARQT|20250117|20.00C
Delta0.1355
Imp Vol2.8861
Bidaan0.05
Gamma0.0526
Teoretikal0.25
Permintaan0.45
Theta-0.1128
Nilai Intrinsik-6.37
Volum0
Vega0.0031
Nilai Masa6.52
Buka Faedah6,191
Rho0.0002
Delta / Theta-1.2014
ARQT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARQT|20250117|20.00P
Delta-0.9021
Imp Vol2.5379
Bidaan6.1
Gamma0.0476
Teoretikal6.45
Permintaan6.8
Theta-0.077
Nilai Intrinsik6.37
Volum0
Vega0.0025
Nilai Masa-6.37
Buka Faedah0
Rho-0.0014
Delta / Theta11.7205
|