| 0 |
0% |
66.5 |
71 |
0 |
45.00 |
0.8 |
0% |
0 |
0.35 |
0 |
ACA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|45.00C
Delta0.9895
Imp Vol1.6023
Bidaan66.5
Gamma0.0005
Teoretikal68.75
Permintaan71
Theta-0.0286
Nilai Intrinsik68.63
Volum0
Vega0.0087
Nilai Masa-68.63
Buka Faedah0
Rho0.0334
Delta / Theta-34.5684
ACA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolACA|20260220|45.00P
Delta-0.0152
Imp Vol1.7401
Bidaan0
Gamma0.0007
Teoretikal0.35
Permintaan0.35
Theta-0.0373
Nilai Intrinsik-68.63
Volum0
Vega0.012
Nilai Masa69.43
Buka Faedah5
Rho-0.0015
Delta / Theta0.4085
|
| 0 |
0% |
61.5 |
66 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
ACA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00C
Delta0.9888
Imp Vol1.419
Bidaan61.5
Gamma0.0007
Teoretikal63.75
Permintaan66
Theta-0.0275
Nilai Intrinsik63.63
Volum0
Vega0.0092
Nilai Masa-63.63
Buka Faedah0
Rho0.0371
Delta / Theta-35.9596
ACA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00P
Delta-0.051
Imp Vol2.2397
Bidaan0
Gamma0.0015
Teoretikal1.95
Permintaan1.95
Theta-0.1311
Nilai Intrinsik-63.63
Volum0
Vega0.0329
Nilai Masa63.63
Buka Faedah0
Rho-0.0055
Delta / Theta0.3894
|
| 0 |
0% |
56.5 |
61 |
0 |
55.00 |
1.1 |
0% |
0 |
1.95 |
0 |
ACA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|55.00C
Delta0.9881
Imp Vol1.2539
Bidaan56.5
Gamma0.0008
Teoretikal58.75
Permintaan61
Theta-0.0263
Nilai Intrinsik58.63
Volum0
Vega0.0096
Nilai Masa-58.63
Buka Faedah0
Rho0.0409
Delta / Theta-37.507
ACA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolACA|20260220|55.00P
Delta-0.0571
Imp Vol2.0162
Bidaan0
Gamma0.0018
Teoretikal1.95
Permintaan1.95
Theta-0.1288
Nilai Intrinsik-58.63
Volum0
Vega0.036
Nilai Masa59.73
Buka Faedah1
Rho-0.006
Delta / Theta0.443
|
|
113.63 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 4.5 |
0% |
0.5 |
4.9 |
0 |
115.00 |
5.4 |
0% |
1.55 |
6.4 |
0 |
ACA Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolACA|20260220|115.00C
Delta0.4535
Imp Vol0.2614
Bidaan0.5
Gamma0.0483
Teoretikal2.7
Permintaan4.9
Theta-0.0627
Nilai Intrinsik-1.37
Volum0
Vega0.1245
Nilai Masa5.87
Buka Faedah5
Rho0.0374
Delta / Theta-7.2327
ACA Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolACA|20260220|115.00P
Delta-0.5517
Imp Vol0.2601
Bidaan1.55
Gamma0.0489
Teoretikal3.98
Permintaan6.4
Theta-0.0525
Nilai Intrinsik1.37
Volum0
Vega0.124
Nilai Masa4.03
Buka Faedah4
Rho-0.041
Delta / Theta10.5054
|
| 2 |
0% |
0.1 |
3.7 |
0 |
120.00 |
11.1 |
0% |
5 |
9.5 |
0 |
ACA Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACA|20260220|120.00C
Delta0.2981
Imp Vol0.3361
Bidaan0.1
Gamma0.0328
Teoretikal1.9
Permintaan3.7
Theta-0.0684
Nilai Intrinsik-6.37
Volum0
Vega0.1089
Nilai Masa8.37
Buka Faedah8
Rho0.0245
Delta / Theta-4.3597
ACA Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolACA|20260220|120.00P
Delta-0.7905
Imp Vol0.2413
Bidaan5
Gamma0.039
Teoretikal7.25
Permintaan9.5
Theta-0.0326
Nilai Intrinsik6.37
Volum0
Vega0.0896
Nilai Masa4.73
Buka Faedah10
Rho-0.0482
Delta / Theta24.2343
|
| 0.6 |
0% |
0.35 |
4.1 |
0 |
125.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ACA Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolACA|20260220|125.00C
Delta0.2602
Imp Vol0.4809
Bidaan0.35
Gamma0.0215
Teoretikal2.23
Permintaan4.1
Theta-0.0901
Nilai Intrinsik-11.37
Volum0
Vega0.1019
Nilai Masa11.97
Buka Faedah5
Rho0.0209
Delta / Theta-2.8874
ACA Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|125.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.37
Volum0
Vega0
Nilai Masa-11.37
Buka Faedah0
Rho0
Delta / Theta0
|