| 0 |
0% |
63 |
67.5 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
ACA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|50.00C
Delta0
Imp Vol0
Bidaan63
Gamma0
Teoretikal0
Permintaan67.5
Theta0
Nilai Intrinsik64.48
Volum0
Vega0
Nilai Masa-64.48
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|50.00P
Delta-0.0227
Imp Vol1.7133
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan1.1
Theta-0.0523
Nilai Intrinsik-64.48
Volum0
Vega0.0172
Nilai Masa64.48
Buka Faedah2
Rho-0.0023
Delta / Theta0.4336
|
| 0 |
0% |
58 |
62.5 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
ACA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|55.00C
Delta0
Imp Vol0
Bidaan58
Gamma0
Teoretikal0
Permintaan62.5
Theta0
Nilai Intrinsik59.48
Volum0
Vega0
Nilai Masa-59.48
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|55.00P
Delta-0.0261
Imp Vol1.5511
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.0532
Nilai Intrinsik-59.48
Volum0
Vega0.0193
Nilai Masa59.48
Buka Faedah0
Rho-0.0026
Delta / Theta0.4902
|
| 0 |
0% |
53 |
57.5 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
ACA Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|60.00C
Delta0
Imp Vol0
Bidaan53
Gamma0
Teoretikal0
Permintaan57.5
Theta0
Nilai Intrinsik54.48
Volum0
Vega0
Nilai Masa-54.48
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|60.00P
Delta-0.03
Imp Vol1.4015
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-54.48
Volum0
Vega0.0217
Nilai Masa54.48
Buka Faedah0
Rho-0.0029
Delta / Theta0.5556
|
|
114.48 |
Harga @ Apr. 17, 2026 20:31 GMT |
| 5.49 |
0% |
4.2 |
7.1 |
1 |
115.00 |
0 |
0% |
3.6 |
6.5 |
0 |
ACA Beli 115.00
Tamat: Mei 15, 2026
Akhir: 5.49
Prbhn.: 0%
SimbolACA|20260515|115.00C
Delta0.5383
Imp Vol0.4119
Bidaan4.2
Gamma0.0302
Teoretikal5.49
Permintaan7.1
Theta-0.0985
Nilai Intrinsik-0.52
Volum1
Vega0.1267
Nilai Masa6.01
Buka Faedah19
Rho0.0434
Delta / Theta-5.4633
ACA Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|115.00P
Delta-0.4637
Imp Vol0.4162
Bidaan3.6
Gamma0.03
Teoretikal5.05
Permintaan6.5
Theta-0.0894
Nilai Intrinsik0.52
Volum0
Vega0.1267
Nilai Masa-0.52
Buka Faedah0
Rho-0.0381
Delta / Theta5.185
|
| 3.43 |
0% |
2.5 |
5 |
7 |
120.00 |
0 |
0% |
5.9 |
9.4 |
0 |
ACA Beli 120.00
Tamat: Mei 15, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolACA|20260515|120.00C
Delta0.3918
Imp Vol0.4143
Bidaan2.5
Gamma0.0291
Teoretikal3.43
Permintaan5
Theta-0.0946
Nilai Intrinsik-5.52
Volum7
Vega0.1226
Nilai Masa8.95
Buka Faedah16
Rho0.032
Delta / Theta-4.1404
ACA Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|120.00P
Delta-0.6206
Imp Vol0.3908
Bidaan5.9
Gamma0.0308
Teoretikal7.65
Permintaan9.4
Theta-0.0786
Nilai Intrinsik5.52
Volum0
Vega0.1213
Nilai Masa-5.52
Buka Faedah0
Rho-0.0486
Delta / Theta7.8976
|
| 0 |
0% |
1 |
3.5 |
0 |
125.00 |
0 |
0% |
9.5 |
12.9 |
0 |
ACA Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|125.00C
Delta0.2774
Imp Vol0.4375
Bidaan1
Gamma0.024
Teoretikal2.25
Permintaan3.5
Theta-0.0863
Nilai Intrinsik-10.52
Volum0
Vega0.1069
Nilai Masa10.52
Buka Faedah22
Rho0.0228
Delta / Theta-3.2124
ACA Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260515|125.00P
Delta-0.7615
Imp Vol0.3827
Bidaan9.5
Gamma0.0258
Teoretikal11.2
Permintaan12.9
Theta-0.0606
Nilai Intrinsik10.52
Volum0
Vega0.0985
Nilai Masa-10.52
Buka Faedah0
Rho-0.0537
Delta / Theta12.5644
|