| 59 |
0% |
28.5 |
33 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
ACA Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 59
Prbhn.: 0%
SimbolACA|20260417|70.00C
Delta0.9784
Imp Vol0.6794
Bidaan28.5
Gamma0.0027
Teoretikal30.75
Permintaan33
Theta-0.0235
Nilai Intrinsik30.68
Volum0
Vega0.0143
Nilai Masa28.32
Buka Faedah1
Rho0.0518
Delta / Theta-41.614
ACA Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|70.00P
Delta-0.0862
Imp Vol1.079
Bidaan0
Gamma0.0052
Teoretikal1.35
Permintaan1.35
Theta-0.0834
Nilai Intrinsik-30.68
Volum0
Vega0.0437
Nilai Masa30.68
Buka Faedah0
Rho-0.0071
Delta / Theta1.0336
|
| 54.5 |
0% |
23.5 |
28 |
0 |
75.00 |
0 |
0% |
0 |
1.45 |
0 |
ACA Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 54.5
Prbhn.: 0%
SimbolACA|20260417|75.00C
Delta0.9761
Imp Vol0.5582
Bidaan23.5
Gamma0.0036
Teoretikal25.75
Permintaan28
Theta-0.0222
Nilai Intrinsik25.68
Volum0
Vega0.0156
Nilai Masa28.82
Buka Faedah1
Rho0.0554
Delta / Theta-43.978
ACA Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|75.00P
Delta-0.1038
Imp Vol0.9399
Bidaan0
Gamma0.0069
Teoretikal1.45
Permintaan1.45
Theta-0.0831
Nilai Intrinsik-25.68
Volum0
Vega0.0501
Nilai Masa25.68
Buka Faedah0
Rho-0.0084
Delta / Theta1.2485
|
| 0 |
0% |
18.5 |
23 |
0 |
80.00 |
0 |
0% |
0.05 |
1.55 |
0 |
ACA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|80.00C
Delta0.973
Imp Vol0.4443
Bidaan18.5
Gamma0.005
Teoretikal20.75
Permintaan23
Theta-0.0208
Nilai Intrinsik20.68
Volum0
Vega0.0173
Nilai Masa-20.68
Buka Faedah0
Rho0.059
Delta / Theta-46.7071
ACA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|80.00P
Delta-0.0879
Imp Vol0.6568
Bidaan0.05
Gamma0.0087
Teoretikal0.8
Permintaan1.55
Theta-0.0512
Nilai Intrinsik-20.68
Volum0
Vega0.0444
Nilai Masa20.68
Buka Faedah0
Rho-0.0068
Delta / Theta1.717
|
|
100.68 |
Harga @ Mac 20, 2026 20:31 GMT |
| 0 |
0% |
0.05 |
3.4 |
0 |
105.00 |
1.7 |
0% |
4 |
8.4 |
0 |
ACA Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|105.00C
Delta0.3247
Imp Vol0.3057
Bidaan0.05
Gamma0.0423
Teoretikal1.73
Permintaan3.4
Theta-0.0575
Nilai Intrinsik-4.32
Volum0
Vega0.1
Nilai Masa4.32
Buka Faedah0
Rho0.0237
Delta / Theta-5.6453
ACA Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolACA|20260417|105.00P
Delta-0.6731
Imp Vol0.318
Bidaan4
Gamma0.0413
Teoretikal6.2
Permintaan8.4
Theta-0.0515
Nilai Intrinsik4.32
Volum0
Vega0.1
Nilai Masa-2.62
Buka Faedah1
Rho-0.043
Delta / Theta13.069
|
| 1.5 |
0% |
0.65 |
1.8 |
0 |
110.00 |
0 |
0% |
8 |
12.3 |
0 |
ACA Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolACA|20260417|110.00C
Delta0.2144
Imp Vol0.3791
Bidaan0.65
Gamma0.0277
Teoretikal1.23
Permintaan1.8
Theta-0.0568
Nilai Intrinsik-9.32
Volum0
Vega0.0811
Nilai Masa10.82
Buka Faedah8
Rho0.0156
Delta / Theta-3.7727
ACA Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|110.00P
Delta-0.8395
Imp Vol0.32
Bidaan8
Gamma0.0282
Teoretikal10.15
Permintaan12.3
Theta-0.0328
Nilai Intrinsik9.32
Volum0
Vega0.0672
Nilai Masa-9.32
Buka Faedah0
Rho-0.0452
Delta / Theta25.5662
|
| 1.5 |
0% |
0.05 |
1.4 |
0 |
115.00 |
0 |
0% |
12.5 |
17 |
0 |
ACA Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolACA|20260417|115.00C
Delta0.1326
Imp Vol0.4102
Bidaan0.05
Gamma0.0188
Teoretikal0.73
Permintaan1.4
Theta-0.0449
Nilai Intrinsik-14.32
Volum0
Vega0.0596
Nilai Masa15.82
Buka Faedah2
Rho0.0097
Delta / Theta-2.9551
ACA Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|115.00P
Delta-0.9312
Imp Vol0.3351
Bidaan12.5
Gamma0.0149
Teoretikal14.75
Permintaan17
Theta-0.017
Nilai Intrinsik14.32
Volum0
Vega0.0359
Nilai Masa-14.32
Buka Faedah0
Rho-0.0359
Delta / Theta54.6935
|