| 0 |
0% |
60 |
64.9 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
ACA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00C
Delta0.9895
Imp Vol1.1411
Bidaan60
Gamma0.0007
Teoretikal62.45
Permintaan64.9
Theta-0.0234
Nilai Intrinsik59.42
Volum0
Vega0.0098
Nilai Masa-59.42
Buka Faedah0
Rho0.0496
Delta / Theta-42.3269
ACA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00P
Delta-0.026
Imp Vol1.4082
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.0484
Nilai Intrinsik-59.42
Volum0
Vega0.0215
Nilai Masa59.42
Buka Faedah0
Rho-0.003
Delta / Theta0.5361
|
| 0 |
0% |
55.1 |
60 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
ACA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00C
Delta0.9841
Imp Vol1.0924
Bidaan55.1
Gamma0.001
Teoretikal57.55
Permintaan60
Theta-0.0306
Nilai Intrinsik54.42
Volum0
Vega0.0141
Nilai Masa-54.42
Buka Faedah0
Rho0.0532
Delta / Theta-32.1587
ACA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00P
Delta-0.0297
Imp Vol1.279
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.0491
Nilai Intrinsik-54.42
Volum0
Vega0.024
Nilai Masa54.42
Buka Faedah0
Rho-0.0033
Delta / Theta0.604
|
| 0 |
0% |
50.1 |
55 |
0 |
70.00 |
0 |
0% |
0 |
1.2 |
0 |
ACA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00C
Delta0.9831
Imp Vol0.9676
Bidaan50.1
Gamma0.0012
Teoretikal52.55
Permintaan55
Theta-0.0294
Nilai Intrinsik49.42
Volum0
Vega0.0149
Nilai Masa-49.42
Buka Faedah0
Rho0.0573
Delta / Theta-33.407
ACA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00P
Delta-0.033
Imp Vol1.1484
Bidaan0
Gamma0.0018
Teoretikal0.6
Permintaan1.2
Theta-0.0481
Nilai Intrinsik-49.42
Volum0
Vega0.0262
Nilai Masa49.42
Buka Faedah0
Rho-0.0037
Delta / Theta0.6858
|
|
119.42 |
Harga @ Mei 19, 2026 17:32 GMT |
| 0 |
0% |
4.9 |
7.3 |
0 |
120.00 |
3.04 |
0% |
2.55 |
4.6 |
0 |
ACA Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|120.00C
Delta0.6013
Imp Vol0.3389
Bidaan4.9
Gamma0.032
Teoretikal6.1
Permintaan7.3
Theta-0.0815
Nilai Intrinsik-0.58
Volum0
Vega0.1373
Nilai Masa0.58
Buka Faedah1
Rho0.0572
Delta / Theta-7.3767
ACA Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolACA|20260618|120.00P
Delta-0.4002
Imp Vol0.3339
Bidaan2.55
Gamma0.0327
Teoretikal3.58
Permintaan4.6
Theta-0.0697
Nilai Intrinsik0.58
Volum0
Vega0.1374
Nilai Masa2.46
Buka Faedah6
Rho-0.0381
Delta / Theta5.7433
|
| 4.12 |
0% |
1.95 |
4.9 |
0 |
125.00 |
0 |
0% |
4.4 |
7.4 |
0 |
ACA Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolACA|20260618|125.00C
Delta0.4459
Imp Vol0.3683
Bidaan1.95
Gamma0.0302
Teoretikal4.12
Permintaan4.9
Theta-0.0884
Nilai Intrinsik-5.58
Volum0
Vega0.1407
Nilai Masa9.7
Buka Faedah0
Rho0.0428
Delta / Theta-5.046
ACA Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|125.00P
Delta-0.5747
Imp Vol0.3138
Bidaan4.4
Gamma0.0354
Teoretikal5.9
Permintaan7.4
Theta-0.0646
Nilai Intrinsik5.58
Volum0
Vega0.1392
Nilai Masa-5.58
Buka Faedah0
Rho-0.0518
Delta / Theta8.8994
|
| 6.3 |
0% |
1.45 |
2.8 |
0 |
130.00 |
7.5 |
0% |
7.3 |
10.8 |
0 |
ACA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolACA|20260618|130.00C
Delta0.2921
Imp Vol0.3423
Bidaan1.45
Gamma0.0282
Teoretikal2.13
Permintaan2.8
Theta-0.0707
Nilai Intrinsik-10.58
Volum0
Vega0.1222
Nilai Masa16.88
Buka Faedah67
Rho0.0285
Delta / Theta-4.1322
ACA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolACA|20260618|130.00P
Delta-0.7565
Imp Vol0.288
Bidaan7.3
Gamma0.0312
Teoretikal9.05
Permintaan10.8
Theta-0.0447
Nilai Intrinsik10.58
Volum0
Vega0.1109
Nilai Masa-3.08
Buka Faedah10
Rho-0.0597
Delta / Theta16.92
|