| 0 |
0% |
64 |
68.1 |
0 |
60.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00C
Delta0
Imp Vol0
Bidaan64
Gamma0
Teoretikal0
Permintaan68.1
Theta0
Nilai Intrinsik66.95
Volum0
Vega0
Nilai Masa-66.95
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00P
Delta-0.0519
Imp Vol3.9743
Bidaan0
Gamma0.0015
Teoretikal1.9
Permintaan3.8
Theta-0.526
Nilai Intrinsik-66.95
Volum0
Vega0.0186
Nilai Masa66.95
Buka Faedah0
Rho-0.0015
Delta / Theta0.0986
|
| 0 |
0% |
59 |
62.7 |
0 |
65.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00C
Delta0
Imp Vol0
Bidaan59
Gamma0
Teoretikal0
Permintaan62.7
Theta0
Nilai Intrinsik61.95
Volum0
Vega0
Nilai Masa-61.95
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00P
Delta-0.0573
Imp Vol3.6103
Bidaan0
Gamma0.0018
Teoretikal1.9
Permintaan3.8
Theta-0.5168
Nilai Intrinsik-61.95
Volum0
Vega0.0201
Nilai Masa61.95
Buka Faedah0
Rho-0.0016
Delta / Theta0.1108
|
| 0 |
0% |
54 |
58 |
0 |
70.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan58
Theta0
Nilai Intrinsik56.95
Volum0
Vega0
Nilai Masa-56.95
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00P
Delta-0.0633
Imp Vol3.2731
Bidaan0
Gamma0.0022
Teoretikal1.9
Permintaan3.8
Theta-0.5063
Nilai Intrinsik-56.95
Volum0
Vega0.0217
Nilai Masa56.95
Buka Faedah0
Rho-0.0017
Delta / Theta0.1249
|
|
126.95 |
Harga @ Jun. 11, 2026 20:31 GMT |
| 0 |
0% |
0.5 |
2.5 |
0 |
130.00 |
0 |
0% |
3.6 |
7.5 |
0 |
ACA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|130.00C
Delta0.3205
Imp Vol0.4249
Bidaan0.5
Gamma0.0482
Teoretikal1.5
Permintaan2.5
Theta-0.1935
Nilai Intrinsik-3.05
Volum0
Vega0.0625
Nilai Masa3.05
Buka Faedah97
Rho0.0075
Delta / Theta-1.6567
ACA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|130.00P
Delta-0.6611
Imp Vol0.4734
Bidaan3.6
Gamma0.0444
Teoretikal5.55
Permintaan7.5
Theta-0.2091
Nilai Intrinsik3.05
Volum0
Vega0.0639
Nilai Masa-3.05
Buka Faedah3
Rho-0.0141
Delta / Theta3.1611
|
| 0 |
0% |
0 |
4.5 |
0 |
135.00 |
0 |
0% |
8 |
11.5 |
0 |
ACA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|135.00C
Delta0.2833
Imp Vol0.7713
Bidaan0
Gamma0.0251
Teoretikal2.25
Permintaan4.5
Theta-0.3291
Nilai Intrinsik-8.05
Volum0
Vega0.0592
Nilai Masa8.05
Buka Faedah31
Rho0.0064
Delta / Theta-0.8609
ACA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|135.00P
Delta-0.8046
Imp Vol0.5431
Bidaan8
Gamma0.0293
Teoretikal9.75
Permintaan11.5
Theta-0.1789
Nilai Intrinsik8.05
Volum0
Vega0.0482
Nilai Masa-8.05
Buka Faedah0
Rho-0.0161
Delta / Theta4.4973
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
12.2 |
16 |
0 |
ACA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|140.00C
Delta0.248
Imp Vol0.995
Bidaan0
Gamma0.0182
Teoretikal2.4
Permintaan4.8
Theta-0.3957
Nilai Intrinsik-13.05
Volum0
Vega0.0553
Nilai Masa13.05
Buka Faedah107
Rho0.0055
Delta / Theta-0.6268
ACA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|140.00P
Delta-0.9186
Imp Vol0.5276
Bidaan12.2
Gamma0.0166
Teoretikal14.1
Permintaan16
Theta-0.0912
Nilai Intrinsik13.05
Volum0
Vega0.0262
Nilai Masa-13.05
Buka Faedah0
Rho-0.0153
Delta / Theta10.0744
|