| 0 |
0% |
66.5 |
71.1 |
0 |
45.00 |
0.8 |
0% |
0 |
0.3 |
0 |
ACA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|45.00C
Delta0
Imp Vol0
Bidaan66.5
Gamma0
Teoretikal0
Permintaan71.1
Theta0
Nilai Intrinsik68.58
Volum0
Vega0
Nilai Masa-68.58
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolACA|20260220|45.00P
Delta-0.0136
Imp Vol1.7006
Bidaan0
Gamma0.0006
Teoretikal0.3
Permintaan0.3
Theta-0.0331
Nilai Intrinsik-68.58
Volum0
Vega0.0109
Nilai Masa69.38
Buka Faedah5
Rho-0.0013
Delta / Theta0.4102
|
| 0 |
0% |
61.5 |
66 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
ACA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00C
Delta0
Imp Vol0
Bidaan61.5
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik63.58
Volum0
Vega0
Nilai Masa-63.58
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00P
Delta-0.0508
Imp Vol2.2446
Bidaan0
Gamma0.0015
Teoretikal1.95
Permintaan1.95
Theta-0.1312
Nilai Intrinsik-63.58
Volum0
Vega0.0329
Nilai Masa63.58
Buka Faedah0
Rho-0.0055
Delta / Theta0.3871
|
| 0 |
0% |
56.5 |
61 |
0 |
55.00 |
1.1 |
0% |
0 |
1.95 |
0 |
ACA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|55.00C
Delta0
Imp Vol0
Bidaan56.5
Gamma0
Teoretikal0
Permintaan61
Theta0
Nilai Intrinsik58.58
Volum0
Vega0
Nilai Masa-58.58
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolACA|20260220|55.00P
Delta-0.0568
Imp Vol2.0213
Bidaan0
Gamma0.0018
Teoretikal1.95
Permintaan1.95
Theta-0.129
Nilai Intrinsik-58.58
Volum0
Vega0.0359
Nilai Masa59.68
Buka Faedah1
Rho-0.0059
Delta / Theta0.4402
|
|
113.58 |
Harga @ Jan. 23, 2026 20:03 GMT |
| 4.5 |
0% |
0.5 |
4.9 |
0 |
115.00 |
5.4 |
0% |
1.55 |
6.4 |
0 |
ACA Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolACA|20260220|115.00C
Delta0.466
Imp Vol0.2497
Bidaan0.5
Gamma0.0505
Teoretikal2.7
Permintaan4.9
Theta-0.0606
Nilai Intrinsik-1.42
Volum0
Vega0.1252
Nilai Masa5.92
Buka Faedah5
Rho0.0386
Delta / Theta-7.6922
ACA Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolACA|20260220|115.00P
Delta-0.5325
Imp Vol0.2739
Bidaan1.55
Gamma0.0465
Teoretikal3.98
Permintaan6.4
Theta-0.0561
Nilai Intrinsik1.42
Volum0
Vega0.1251
Nilai Masa3.98
Buka Faedah4
Rho-0.0406
Delta / Theta9.4847
|
| 2 |
0% |
0.05 |
3.7 |
0 |
120.00 |
11.1 |
0% |
5 |
9.5 |
0 |
ACA Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolACA|20260220|120.00C
Delta0.3016
Imp Vol0.3251
Bidaan0.05
Gamma0.034
Teoretikal1.88
Permintaan3.7
Theta-0.0668
Nilai Intrinsik-6.42
Volum0
Vega0.1098
Nilai Masa8.42
Buka Faedah8
Rho0.0249
Delta / Theta-4.5148
ACA Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolACA|20260220|120.00P
Delta-0.7509
Imp Vol0.2671
Bidaan5
Gamma0.0385
Teoretikal7.25
Permintaan9.5
Theta-0.0412
Nilai Intrinsik6.42
Volum0
Vega0.0993
Nilai Masa4.68
Buka Faedah10
Rho-0.0495
Delta / Theta18.2065
|
| 0.6 |
0% |
0.35 |
4.1 |
0 |
125.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ACA Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolACA|20260220|125.00C
Delta0.2628
Imp Vol0.4728
Bidaan0.35
Gamma0.0219
Teoretikal2.23
Permintaan4.1
Theta-0.0894
Nilai Intrinsik-11.42
Volum0
Vega0.1027
Nilai Masa12.02
Buka Faedah5
Rho0.0212
Delta / Theta-2.9411
ACA Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|125.00P
Delta-0.8987
Imp Vol0.2686
Bidaan9.5
Gamma0.0219
Teoretikal11.5
Permintaan13.5
Theta-0.0208
Nilai Intrinsik11.42
Volum0
Vega0.0547
Nilai Masa-11.42
Buka Faedah0
Rho-0.0435
Delta / Theta43.1742
|