0 |
0% |
35.6 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|45.00C
Delta0.9937
Imp Vol1.0071
Bidaan35.6
Gamma0.0008
Teoretikal38.05
Permintaan40.5
Theta-0.0136
Nilai Intrinsik37.86
Volum0
Vega0.0037
Nilai Masa-37.86
Buka Faedah0
Rho0.0291
Delta / Theta-72.9076
ACA Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.86
Volum0
Vega0
Nilai Masa37.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
ACA Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|50.00C
Delta0.9949
Imp Vol0.8001
Bidaan30.6
Gamma0.0008
Teoretikal33.05
Permintaan35.5
Theta-0.0117
Nilai Intrinsik32.86
Volum0
Vega0.003
Nilai Masa-32.86
Buka Faedah0
Rho0.0325
Delta / Theta-84.8174
ACA Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-32.86
Volum0
Vega0
Nilai Masa32.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
30.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|55.00C
Delta0.9971
Imp Vol0.5955
Bidaan25.6
Gamma0.0007
Teoretikal28.05
Permintaan30.5
Theta-0.0096
Nilai Intrinsik27.86
Volum0
Vega0.0018
Nilai Masa-27.86
Buka Faedah0
Rho0.0359
Delta / Theta-103.6417
ACA Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.86
Volum0
Vega0
Nilai Masa27.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.86 |
Harga @ Jun. 25, 2024 20:34 GMT |
2.58 |
0% |
0.85 |
1.8 |
0 |
85.00 |
1.45 |
0% |
0.4 |
5 |
0 |
ACA Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolACA|20240719|85.00C
Delta0.3757
Imp Vol0.248
Bidaan0.85
Gamma0.072
Teoretikal1.33
Permintaan1.8
Theta-0.0458
Nilai Intrinsik-2.14
Volum0
Vega0.0806
Nilai Masa4.72
Buka Faedah32
Rho0.0196
Delta / Theta-8.2036
ACA Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolACA|20240719|85.00P
Delta-0.6929
Imp Vol0.1808
Bidaan0.4
Gamma0.0945
Teoretikal2.7
Permintaan5
Theta-0.0221
Nilai Intrinsik2.14
Volum0
Vega0.0738
Nilai Masa-0.69
Buka Faedah1
Rho-0.0266
Delta / Theta31.2935
|
0.5 |
0% |
0 |
1 |
0 |
90.00 |
0 |
0% |
4.6 |
9.5 |
0 |
ACA Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACA|20240719|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.64
Buka Faedah22
Rho0
Delta / Theta0
ACA Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|90.00P
Delta-0.6707
Imp Vol0.6082
Bidaan4.6
Gamma0.0283
Teoretikal9.5
Permintaan9.5
Theta-0.0902
Nilai Intrinsik7.14
Volum0
Vega0.0767
Nilai Masa-7.14
Buka Faedah0
Rho-0.0328
Delta / Theta7.4347
|
0.5 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
9.9 |
14.5 |
0 |
ACA Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACA|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.64
Buka Faedah8
Rho0
Delta / Theta0
ACA Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240719|95.00P
Delta-0.9504
Imp Vol0.3437
Bidaan9.9
Gamma0.0149
Teoretikal12.2
Permintaan14.5
Theta-0.0107
Nilai Intrinsik12.14
Volum0
Vega0.0207
Nilai Masa-12.14
Buka Faedah0
Rho-0.0193
Delta / Theta88.9719
|