| 0 |
0% |
13 |
17 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
ACA Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|135.00C
Delta0.9163
Imp Vol0.2712
Bidaan13
Gamma0.0135
Teoretikal15
Permintaan17
Theta-0.0427
Nilai Intrinsik14.15
Volum0
Vega0.0646
Nilai Masa-14.15
Buka Faedah14
Rho0.0967
Delta / Theta-21.4803
ACA Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|135.00P
Delta-0.2039
Imp Vol0.4773
Bidaan0
Gamma0.0141
Teoretikal2.45
Permintaan4.9
Theta-0.0949
Nilai Intrinsik-14.15
Volum0
Vega0.1191
Nilai Masa14.15
Buka Faedah0
Rho-0.0236
Delta / Theta2.1483
|
| 0 |
0% |
7.1 |
11.9 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
ACA Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|140.00C
Delta0.9965
Imp Vol0.0873
Bidaan7.1
Gamma0.0028
Teoretikal9.57
Permintaan11.9
Theta-0.0149
Nilai Intrinsik9.15
Volum0
Vega0.0043
Nilai Masa-9.15
Buka Faedah6
Rho0.1105
Delta / Theta-66.7715
ACA Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|140.00P
Delta-0.2487
Imp Vol0.3735
Bidaan0
Gamma0.0202
Teoretikal2.45
Permintaan4.9
Theta-0.0821
Nilai Intrinsik-9.15
Volum0
Vega0.1332
Nilai Masa9.15
Buka Faedah3
Rho-0.0281
Delta / Theta3.0283
|
| 0 |
0% |
2 |
4.8 |
0 |
145.00 |
0 |
0% |
0 |
0.8 |
0 |
ACA Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|145.00C
Delta0.9881
Imp Vol0.049
Bidaan2
Gamma0.0149
Teoretikal4.59
Permintaan4.8
Theta-0.0158
Nilai Intrinsik4.15
Volum0
Vega0.0129
Nilai Masa-4.15
Buka Faedah41
Rho0.1134
Delta / Theta-62.6613
ACA Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|145.00P
Delta-0.1602
Imp Vol0.1119
Bidaan0
Gamma0.0521
Teoretikal0.4
Permintaan0.8
Theta-0.0175
Nilai Intrinsik-4.15
Volum0
Vega0.1023
Nilai Masa4.15
Buka Faedah11
Rho-0.0172
Delta / Theta9.1578
|
|
149.15 |
Harga @ Okt. 23, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
ACA Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|150.00C
Delta0.1942
Imp Vol0.0111
Bidaan0
Gamma0.5903
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.85
Volum0
Vega0.1156
Nilai Masa0.85
Buka Faedah358
Rho0.023
Delta / Theta-37.4682
ACA Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|150.00P
Delta-0.534
Imp Vol0.131
Bidaan0
Gamma0.0738
Teoretikal2.45
Permintaan4.9
Theta-0.031
Nilai Intrinsik0.85
Volum0
Vega0.1661
Nilai Masa-0.85
Buka Faedah178
Rho-0.05
Delta / Theta17.2094
|
| 0 |
0% |
0 |
4.9 |
0 |
155.00 |
6.04 |
0% |
4.2 |
8.5 |
0 |
ACA Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|155.00C
Delta0.3361
Imp Vol0.2728
Bidaan0
Gamma0.0318
Teoretikal2.45
Permintaan4.9
Theta-0.077
Nilai Intrinsik-5.85
Volum0
Vega0.1533
Nilai Masa5.85
Buka Faedah4
Rho0.0379
Delta / Theta-4.3631
ACA Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 6.04
Prbhn.: 0%
SimbolACA|20261120|155.00P
Delta-0.8
Imp Vol0.1603
Bidaan4.2
Gamma0.0434
Teoretikal6.35
Permintaan8.5
Theta-0.0245
Nilai Intrinsik5.85
Volum0
Vega0.1153
Nilai Masa0.19
Buka Faedah0
Rho-0.057
Delta / Theta32.7129
|
| 0 |
0% |
0 |
4.9 |
0 |
160.00 |
0 |
0% |
9.1 |
13.5 |
0 |
ACA Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|160.00C
Delta0.2735
Imp Vol0.3651
Bidaan0
Gamma0.0217
Teoretikal2.45
Permintaan4.9
Theta-0.092
Nilai Intrinsik-10.85
Volum0
Vega0.1399
Nilai Masa10.85
Buka Faedah0
Rho0.0305
Delta / Theta-2.9735
ACA Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|160.00P
Delta-0.8589
Imp Vol0.2306
Bidaan9.1
Gamma0.0241
Teoretikal11.3
Permintaan13.5
Theta-0.0289
Nilai Intrinsik10.85
Volum0
Vega0.0923
Nilai Masa-10.85
Buka Faedah0
Rho-0.06
Delta / Theta29.7027
|