| 0 |
0% |
63.4 |
67.5 |
0 |
60.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00C
Delta0.9898
Imp Vol2.4775
Bidaan63.4
Gamma0.0006
Teoretikal65.45
Permintaan67.5
Theta-0.0887
Nilai Intrinsik65.99
Volum0
Vega0.0047
Nilai Masa-65.99
Buka Faedah0
Rho0.0112
Delta / Theta-11.1646
ACA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|60.00P
Delta-0.0526
Imp Vol3.948
Bidaan0
Gamma0.0016
Teoretikal1.9
Permintaan3.8
Theta-0.5241
Nilai Intrinsik-65.99
Volum0
Vega0.0186
Nilai Masa65.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.1003
|
| 0 |
0% |
58.6 |
62.5 |
0 |
65.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00C
Delta0.9841
Imp Vol2.3919
Bidaan58.6
Gamma0.001
Teoretikal60.55
Permintaan62.5
Theta-0.1235
Nilai Intrinsik60.99
Volum0
Vega0.0069
Nilai Masa-60.99
Buka Faedah0
Rho0.012
Delta / Theta-7.9663
ACA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|65.00P
Delta-0.0581
Imp Vol3.5835
Bidaan0
Gamma0.0019
Teoretikal1.9
Permintaan3.8
Theta-0.5147
Nilai Intrinsik-60.99
Volum0
Vega0.0201
Nilai Masa60.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.1128
|
| 0 |
0% |
53.6 |
57.5 |
0 |
70.00 |
0 |
0% |
0 |
3.8 |
0 |
ACA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00C
Delta0.9825
Imp Vol2.145
Bidaan53.6
Gamma0.0012
Teoretikal55.55
Permintaan57.5
Theta-0.1208
Nilai Intrinsik55.99
Volum0
Vega0.0075
Nilai Masa-55.99
Buka Faedah0
Rho0.0129
Delta / Theta-8.1308
ACA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|70.00P
Delta-0.0642
Imp Vol3.2457
Bidaan0
Gamma0.0022
Teoretikal1.9
Permintaan3.8
Theta-0.5041
Nilai Intrinsik-55.99
Volum0
Vega0.0218
Nilai Masa55.99
Buka Faedah0
Rho-0.0018
Delta / Theta0.1273
|
|
125.99 |
Harga @ Jun. 11, 2026 19:33 GMT |
| 0 |
0% |
0.5 |
2.25 |
0 |
130.00 |
0 |
0% |
3.6 |
7.9 |
0 |
ACA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|130.00C
Delta0.2896
Imp Vol0.4511
Bidaan0.5
Gamma0.0437
Teoretikal1.38
Permintaan2.25
Theta-0.1945
Nilai Intrinsik-4.01
Volum0
Vega0.0593
Nilai Masa4.01
Buka Faedah97
Rho0.0067
Delta / Theta-1.4889
ACA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|130.00P
Delta-0.7396
Imp Vol0.3984
Bidaan3.6
Gamma0.0514
Teoretikal5.75
Permintaan7.9
Theta-0.1528
Nilai Intrinsik4.01
Volum0
Vega0.0563
Nilai Masa-4.01
Buka Faedah3
Rho-0.0147
Delta / Theta4.8415
|
| 0 |
0% |
0 |
4.5 |
0 |
135.00 |
0 |
0% |
8.2 |
11.9 |
0 |
ACA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|135.00C
Delta0.2737
Imp Vol0.8159
Bidaan0
Gamma0.0235
Teoretikal2.25
Permintaan4.5
Theta-0.3395
Nilai Intrinsik-9.01
Volum0
Vega0.0577
Nilai Masa9.01
Buka Faedah31
Rho0.0061
Delta / Theta-0.8062
ACA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|135.00P
Delta-0.8974
Imp Vol0.42
Bidaan8.2
Gamma0.0299
Teoretikal10.05
Permintaan11.9
Theta-0.0852
Nilai Intrinsik9.01
Volum0
Vega0.0309
Nilai Masa-9.01
Buka Faedah0
Rho-0.015
Delta / Theta10.5354
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
12.6 |
16.3 |
0 |
ACA Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|140.00C
Delta0.2422
Imp Vol1.0368
Bidaan0
Gamma0.0174
Teoretikal2.4
Permintaan4.8
Theta-0.4039
Nilai Intrinsik-14.01
Volum0
Vega0.0542
Nilai Masa14.01
Buka Faedah107
Rho0.0054
Delta / Theta-0.5996
ACA Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260618|140.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.01
Volum0
Vega0
Nilai Masa-14.01
Buka Faedah0
Rho0
Delta / Theta0
|