| 0 |
0% |
54.5 |
59.3 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|90.00C
Delta0.9925
Imp Vol0.8766
Bidaan54.5
Gamma0.0007
Teoretikal56.9
Permintaan59.3
Theta-0.024
Nilai Intrinsik56.62
Volum0
Vega0.0072
Nilai Masa-56.62
Buka Faedah0
Rho0.051
Delta / Theta-41.4269
ACA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|90.00P
Delta-0.0768
Imp Vol1.6652
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1997
Nilai Intrinsik-56.62
Volum0
Vega0.0507
Nilai Masa56.62
Buka Faedah0
Rho-0.0072
Delta / Theta0.3846
|
| 0 |
0% |
49.5 |
54.3 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|95.00C
Delta0.9926
Imp Vol0.7739
Bidaan49.5
Gamma0.0007
Teoretikal51.9
Permintaan54.3
Theta-0.0225
Nilai Intrinsik51.62
Volum0
Vega0.0071
Nilai Masa-51.62
Buka Faedah0
Rho0.0539
Delta / Theta-44.0285
ACA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|95.00P
Delta-0.084
Imp Vol1.5191
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.1947
Nilai Intrinsik-51.62
Volum0
Vega0.0542
Nilai Masa51.62
Buka Faedah0
Rho-0.0078
Delta / Theta0.4312
|
| 0 |
0% |
44.5 |
49.3 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|100.00C
Delta0.9928
Imp Vol0.6763
Bidaan44.5
Gamma0.0008
Teoretikal46.9
Permintaan49.3
Theta-0.0211
Nilai Intrinsik46.62
Volum0
Vega0.0069
Nilai Masa-46.62
Buka Faedah0
Rho0.0568
Delta / Theta-47.0097
ACA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|100.00P
Delta-0.092
Imp Vol1.3793
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1892
Nilai Intrinsik-46.62
Volum0
Vega0.0581
Nilai Masa46.62
Buka Faedah0
Rho-0.0084
Delta / Theta0.4864
|
|
146.62 |
Harga @ Sep. 25, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
150.00 |
0 |
0% |
1.4 |
6 |
0 |
ACA Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|150.00C
Delta0.0373
Imp Vol0.0479
Bidaan0
Gamma0.0482
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.38
Volum0
Vega0.0286
Nilai Masa3.38
Buka Faedah12
Rho0.0031
Delta / Theta-9.7458
ACA Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|150.00P
Delta-0.7866
Imp Vol0.1182
Bidaan1.4
Gamma0.0732
Teoretikal3.7
Permintaan6
Theta-0.0211
Nilai Intrinsik3.38
Volum0
Vega0.1001
Nilai Masa-3.38
Buka Faedah0
Rho-0.0394
Delta / Theta37.2387
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
6.1 |
10.9 |
0 |
ACA Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|155.00C
Delta0.2961
Imp Vol0.3825
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.1149
Nilai Intrinsik-8.38
Volum0
Vega0.1215
Nilai Masa8.38
Buka Faedah0
Rho0.0236
Delta / Theta-2.5765
ACA Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|155.00P
Delta-0.9145
Imp Vol0.179
Bidaan6.1
Gamma0.0261
Teoretikal8.5
Permintaan10.9
Theta-0.0166
Nilai Intrinsik8.38
Volum0
Vega0.0526
Nilai Masa-8.38
Buka Faedah0
Rho-0.0325
Delta / Theta55.0924
|
| 0 |
0% |
0 |
4.8 |
0 |
160.00 |
0 |
0% |
11.1 |
15.9 |
0 |
ACA Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|160.00C
Delta0.25
Imp Vol0.4843
Bidaan0
Gamma0.0187
Teoretikal2.4
Permintaan4.8
Theta-0.1324
Nilai Intrinsik-13.38
Volum0
Vega0.1117
Nilai Masa13.38
Buka Faedah0
Rho0.0197
Delta / Theta-1.8882
ACA Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261016|160.00P
Delta-0.9355
Imp Vol0.251
Bidaan11.1
Gamma0.015
Teoretikal13.5
Permintaan15.9
Theta-0.0195
Nilai Intrinsik13.38
Volum0
Vega0.0426
Nilai Masa-13.38
Buka Faedah0
Rho-0.0333
Delta / Theta48.0001
|