| 0 |
0% |
52 |
56.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
ACA Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|55.00C
Delta0.9893
Imp Vol1.6338
Bidaan52
Gamma0.0008
Teoretikal54.25
Permintaan56.5
Theta-0.0399
Nilai Intrinsik53.41
Volum0
Vega0.006
Nilai Masa-53.41
Buka Faedah0
Rho0.0206
Delta / Theta-24.8003
ACA Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|55.00P
Delta-0.0956
Imp Vol3.7096
Bidaan0
Gamma0.0021
Teoretikal5
Permintaan5
Theta-0.4791
Nilai Intrinsik-53.41
Volum0
Vega0.0363
Nilai Masa53.41
Buka Faedah0
Rho-0.0054
Delta / Theta0.1995
|
| 0 |
0% |
47 |
50.7 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
ACA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|60.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik48.41
Volum0
Vega0
Nilai Masa-48.41
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|60.00P
Delta-0.0466
Imp Vol2.0708
Bidaan0
Gamma0.0022
Teoretikal1
Permintaan1
Theta-0.1534
Nilai Intrinsik-48.41
Volum0
Vega0.0208
Nilai Masa48.41
Buka Faedah0
Rho-0.0022
Delta / Theta0.3037
|
| 0 |
0% |
42 |
46.1 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
ACA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|65.00C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik43.41
Volum0
Vega0
Nilai Masa-43.41
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260320|65.00P
Delta-0.054
Imp Vol1.858
Bidaan0
Gamma0.0028
Teoretikal1.05
Permintaan1.05
Theta-0.1548
Nilai Intrinsik-43.41
Volum0
Vega0.0234
Nilai Masa43.41
Buka Faedah0
Rho-0.0025
Delta / Theta0.3489
|
|
108.41 |
Harga @ Mac 06, 2026 20:31 GMT |
| 2.2 |
0% |
0.85 |
3.7 |
0 |
110.00 |
4.5 |
0% |
2.7 |
4.5 |
0 |
ACA Beli 110.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolACA|20260320|110.00C
Delta0.4635
Imp Vol0.3114
Bidaan0.85
Gamma0.0597
Teoretikal2.28
Permintaan3.7
Theta-0.0989
Nilai Intrinsik-1.59
Volum0
Vega0.0848
Nilai Masa3.79
Buka Faedah1
Rho0.0185
Delta / Theta-4.6863
ACA Jual 110.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolACA|20260320|110.00P
Delta-0.5283
Imp Vol0.3703
Bidaan2.7
Gamma0.0505
Teoretikal3.6
Permintaan4.5
Theta-0.1074
Nilai Intrinsik1.59
Volum0
Vega0.0849
Nilai Masa2.91
Buka Faedah2
Rho-0.0199
Delta / Theta4.9193
|
| 1.35 |
0% |
0.65 |
1.75 |
0 |
115.00 |
6.2 |
0% |
5.1 |
8.4 |
5 |
ACA Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolACA|20260320|115.00C
Delta0.255
Imp Vol0.3807
Bidaan0.65
Gamma0.0395
Teoretikal1.2
Permintaan1.75
Theta-0.0958
Nilai Intrinsik-6.59
Volum0
Vega0.0686
Nilai Masa7.94
Buka Faedah7
Rho0.0102
Delta / Theta-2.6631
ACA Jual 115.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolACA|20260320|115.00P
Delta-0.8706
Imp Vol0.2382
Bidaan5.1
Gamma0.0427
Teoretikal6.2
Permintaan8.4
Theta-0.0322
Nilai Intrinsik6.59
Volum5
Vega0.0447
Nilai Masa-0.39
Buka Faedah11
Rho-0.0236
Delta / Theta27.0662
|
| 0.98 |
0% |
0.15 |
1.25 |
0 |
120.00 |
2.8 |
0% |
10.6 |
12.5 |
0 |
ACA Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolACA|20260320|120.00C
Delta0.1484
Imp Vol0.4439
Bidaan0.15
Gamma0.0244
Teoretikal0.7
Permintaan1.25
Theta-0.0799
Nilai Intrinsik-11.59
Volum0
Vega0.0494
Nilai Masa12.57
Buka Faedah23
Rho0.0059
Delta / Theta-1.859
ACA Jual 120.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolACA|20260320|120.00P
Delta-0.8543
Imp Vol0.4462
Bidaan10.6
Gamma0.0244
Teoretikal11.55
Permintaan12.5
Theta-0.0708
Nilai Intrinsik11.59
Volum0
Vega0.0487
Nilai Masa-8.79
Buka Faedah34
Rho-0.0269
Delta / Theta12.0594
|