| 0 |
0% |
80 |
84.5 |
0 |
45.00 |
0.8 |
0% |
0 |
0.35 |
0 |
ACA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|45.00C
Delta0.9951
Imp Vol2.9676
Bidaan80
Gamma0.0003
Teoretikal82.25
Permintaan84.5
Theta-0.0532
Nilai Intrinsik81.81
Volum0
Vega0.0027
Nilai Masa-81.81
Buka Faedah0
Rho0.0097
Delta / Theta-18.703
ACA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolACA|20260220|45.00P
Delta-0.0126
Imp Vol3.5511
Bidaan0
Gamma0.0005
Teoretikal0.35
Permintaan0.35
Theta-0.1356
Nilai Intrinsik-81.81
Volum0
Vega0.0061
Nilai Masa82.61
Buka Faedah5
Rho-0.0004
Delta / Theta0.0926
|
| 0 |
0% |
75.1 |
79 |
0 |
50.00 |
0 |
0% |
0 |
2.7 |
0 |
ACA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00C
Delta0
Imp Vol0
Bidaan75.1
Gamma0
Teoretikal0
Permintaan79
Theta0
Nilai Intrinsik76.81
Volum0
Vega0
Nilai Masa-76.81
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|50.00P
Delta-0.0506
Imp Vol4.9591
Bidaan0
Gamma0.0011
Teoretikal2.7
Permintaan2.7
Theta-0.6066
Nilai Intrinsik-76.81
Volum0
Vega0.0196
Nilai Masa76.81
Buka Faedah0
Rho-0.0018
Delta / Theta0.0834
|
| 0 |
0% |
69.9 |
74 |
0 |
55.00 |
1.1 |
0% |
0 |
2.7 |
0 |
ACA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|55.00C
Delta0
Imp Vol0
Bidaan69.9
Gamma0
Teoretikal0
Permintaan74
Theta0
Nilai Intrinsik71.81
Volum0
Vega0
Nilai Masa-71.81
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolACA|20260220|55.00P
Delta-0.0561
Imp Vol4.5169
Bidaan0
Gamma0.0013
Teoretikal2.7
Permintaan2.7
Theta-0.5995
Nilai Intrinsik-71.81
Volum0
Vega0.0213
Nilai Masa72.91
Buka Faedah1
Rho-0.002
Delta / Theta0.0936
|
|
126.81 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 3 |
0% |
0.8 |
4.6 |
1 |
130.00 |
3 |
0% |
2 |
5.3 |
1 |
ACA Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolACA|20260220|130.00C
Delta0.413
Imp Vol0.5597
Bidaan0.8
Gamma0.037
Teoretikal3
Permintaan4.6
Theta-0.261
Nilai Intrinsik-3.19
Volum1
Vega0.0733
Nilai Masa6.19
Buka Faedah5
Rho0.0109
Delta / Theta-1.5821
ACA Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolACA|20260220|130.00P
Delta-0.8694
Imp Vol0.1369
Bidaan2
Gamma0.0854
Teoretikal3
Permintaan5.3
Theta-0.0277
Nilai Intrinsik3.19
Volum1
Vega0.0392
Nilai Masa-0.19
Buka Faedah0
Rho-0.0134
Delta / Theta31.379
|
| 0.75 |
0% |
0 |
1.45 |
0 |
135.00 |
0 |
0% |
6 |
9.5 |
0 |
ACA Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolACA|20260220|135.00C
Delta0.2456
Imp Vol0.5502
Bidaan0
Gamma0.0304
Teoretikal1.45
Permintaan1.45
Theta-0.2066
Nilai Intrinsik-8.19
Volum0
Vega0.0592
Nilai Masa8.94
Buka Faedah15
Rho0.0065
Delta / Theta-1.1891
ACA Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|135.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0 |
1.7 |
0 |
140.00 |
0 |
0% |
11 |
15.2 |
0 |
ACA Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolACA|20260220|140.00C
Delta0.2168
Imp Vol0.7699
Bidaan0
Gamma0.0203
Teoretikal1.7
Permintaan1.7
Theta-0.2683
Nilai Intrinsik-13.19
Volum0
Vega0.0552
Nilai Masa13.84
Buka Faedah11
Rho0.0057
Delta / Theta-0.8079
ACA Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260220|140.00P
Delta-0.9253
Imp Vol0.4472
Bidaan11
Gamma0.0171
Teoretikal13.1
Permintaan15.2
Theta-0.0666
Nilai Intrinsik13.19
Volum0
Vega0.0264
Nilai Masa-13.19
Buka Faedah0
Rho-0.0164
Delta / Theta13.8911
|