| 0 |
0% |
53.8 |
58 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|90.00C
Delta0.9867
Imp Vol1.1712
Bidaan53.8
Gamma0.001
Teoretikal55.9
Permintaan58
Theta-0.0489
Nilai Intrinsik55.45
Volum0
Vega0.0097
Nilai Masa-55.45
Buka Faedah0
Rho0.0337
Delta / Theta-20.1943
ACA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|90.00P
Delta-0.0781
Imp Vol2.018
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.2987
Nilai Intrinsik-55.45
Volum0
Vega0.0416
Nilai Masa55.45
Buka Faedah0
Rho-0.0049
Delta / Theta0.2613
|
| 0 |
0% |
48.8 |
53 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|95.00C
Delta0.9857
Imp Vol1.0474
Bidaan48.8
Gamma0.0012
Teoretikal50.9
Permintaan53
Theta-0.0473
Nilai Intrinsik50.45
Volum0
Vega0.0103
Nilai Masa-50.45
Buka Faedah0
Rho0.0355
Delta / Theta-20.8486
ACA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|95.00P
Delta-0.0854
Imp Vol1.8386
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.2911
Nilai Intrinsik-50.45
Volum0
Vega0.0445
Nilai Masa50.45
Buka Faedah0
Rho-0.0052
Delta / Theta0.2933
|
| 0 |
0% |
43.8 |
48 |
0 |
100.00 |
0 |
0% |
0 |
0.2 |
0 |
ACA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|100.00C
Delta0.9846
Imp Vol0.9298
Bidaan43.8
Gamma0.0015
Teoretikal45.9
Permintaan48
Theta-0.0457
Nilai Intrinsik45.45
Volum0
Vega0.011
Nilai Masa-45.45
Buka Faedah0
Rho0.0374
Delta / Theta-21.5607
ACA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|100.00P
Delta-0.0111
Imp Vol0.8741
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-45.45
Volum0
Vega0.0083
Nilai Masa45.45
Buka Faedah30
Rho-0.0006
Delta / Theta0.4295
|
|
145.45 |
Harga @ Sep. 04, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
150.00 |
0 |
0% |
2.2 |
7 |
0 |
ACA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|150.00C
Delta0.0298
Imp Vol0.0765
Bidaan0
Gamma0.031
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-4.55
Volum0
Vega0.0193
Nilai Masa4.55
Buka Faedah3
Rho0.0017
Delta / Theta-5.2429
ACA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|150.00P
Delta-0.8526
Imp Vol0.1461
Bidaan2.2
Gamma0.0576
Teoretikal4.6
Permintaan7
Theta-0.0269
Nilai Intrinsik4.55
Volum0
Vega0.0645
Nilai Masa-4.55
Buka Faedah0
Rho-0.0271
Delta / Theta31.7324
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
7 |
11.8 |
0 |
ACA Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|155.00C
Delta0.2834
Imp Vol0.5019
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.1768
Nilai Intrinsik-9.55
Volum0
Vega0.0966
Nilai Masa9.55
Buka Faedah0
Rho0.0149
Delta / Theta-1.6031
ACA Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|155.00P
Delta-0.9737
Imp Vol0.1857
Bidaan7
Gamma0.0121
Teoretikal9.4
Permintaan11.8
Theta-0.0074
Nilai Intrinsik9.55
Volum0
Vega0.016
Nilai Masa-9.55
Buka Faedah0
Rho-0.0129
Delta / Theta131.4575
|
| 0 |
0% |
0 |
4.8 |
0 |
160.00 |
0 |
0% |
12 |
16.8 |
0 |
ACA Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|160.00C
Delta0.2423
Imp Vol0.6239
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.2017
Nilai Intrinsik-14.55
Volum0
Vega0.0891
Nilai Masa14.55
Buka Faedah0
Rho0.0126
Delta / Theta-1.2012
ACA Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260918|160.00P
Delta-0.9797
Imp Vol0.2591
Bidaan12
Gamma0.007
Teoretikal14.4
Permintaan16.8
Theta-0.0087
Nilai Intrinsik14.55
Volum0
Vega0.013
Nilai Masa-14.55
Buka Faedah0
Rho-0.0135
Delta / Theta112.8459
|