| 0 |
0% |
88 |
92.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
ACA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|55.00C
Delta0.9858
Imp Vol1.7098
Bidaan88
Gamma0.0005
Teoretikal90.25
Permintaan92.5
Theta-0.0464
Nilai Intrinsik89.67
Volum0
Vega0.0151
Nilai Masa-89.67
Buka Faedah0
Rho0.0445
Delta / Theta-21.2474
ACA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|55.00P
Delta-0.0016
Imp Vol1.1969
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-89.67
Volum0
Vega0.0021
Nilai Masa89.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.381
|
| 0 |
0% |
83 |
87.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|60.00C
Delta0.9849
Imp Vol1.5587
Bidaan83
Gamma0.0006
Teoretikal85.25
Permintaan87.5
Theta-0.0453
Nilai Intrinsik84.67
Volum0
Vega0.0159
Nilai Masa-84.67
Buka Faedah0
Rho0.0486
Delta / Theta-21.7323
ACA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|60.00P
Delta-0.0468
Imp Vol2.2447
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.1485
Nilai Intrinsik-84.67
Volum0
Vega0.0412
Nilai Masa84.67
Buka Faedah0
Rho-0.0072
Delta / Theta0.3151
|
| 0 |
0% |
78 |
82.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|65.00C
Delta0.984
Imp Vol1.4202
Bidaan78
Gamma0.0007
Teoretikal80.25
Permintaan82.5
Theta-0.0442
Nilai Intrinsik79.67
Volum0
Vega0.0168
Nilai Masa-79.67
Buka Faedah0
Rho0.0527
Delta / Theta-22.2593
ACA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|65.00P
Delta-0.0511
Imp Vol2.0672
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.1467
Nilai Intrinsik-79.67
Volum0
Vega0.0443
Nilai Masa79.67
Buka Faedah2
Rho-0.0077
Delta / Theta0.3485
|
|
144.67 |
Harga @ Jul. 21, 2026 20:03 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
145.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ACA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|145.00C
Delta0.5155
Imp Vol0.1395
Bidaan0
Gamma0.0678
Teoretikal2.4
Permintaan4.8
Theta-0.0449
Nilai Intrinsik-0.33
Volum0
Vega0.168
Nilai Masa0.33
Buka Faedah4
Rho0.0613
Delta / Theta-11.4893
ACA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|145.00P
Delta-0.4932
Imp Vol0.1498
Bidaan0.1
Gamma0.0642
Teoretikal2.5
Permintaan4.9
Theta-0.0347
Nilai Intrinsik0.33
Volum0
Vega0.1675
Nilai Masa-0.33
Buka Faedah92
Rho-0.0499
Delta / Theta14.2046
|
| 0 |
0% |
0 |
0.6 |
0 |
150.00 |
0 |
0% |
3 |
7.5 |
0 |
ACA Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|150.00C
Delta0.1379
Imp Vol0.103
Bidaan0
Gamma0.0507
Teoretikal0.3
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-5.33
Volum0
Vega0.0929
Nilai Masa5.33
Buka Faedah30
Rho0.0167
Delta / Theta-7.9499
ACA Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|150.00P
Delta-0.9623
Imp Vol0.0936
Bidaan3
Gamma0.021
Teoretikal5.34
Permintaan7.5
Theta-0.0024
Nilai Intrinsik5.33
Volum0
Vega0.0285
Nilai Masa-5.33
Buka Faedah0
Rho-0.0169
Delta / Theta409.4813
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
8 |
12.4 |
0 |
ACA Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|155.00C
Delta0.2766
Imp Vol0.3513
Bidaan0
Gamma0.0226
Teoretikal2.4
Permintaan4.8
Theta-0.0836
Nilai Intrinsik-10.33
Volum0
Vega0.1411
Nilai Masa10.33
Buka Faedah0
Rho0.0319
Delta / Theta-3.3083
ACA Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|155.00P
Delta-0.9764
Imp Vol0.1527
Bidaan8
Gamma0.0101
Teoretikal10.34
Permintaan12.4
Theta-0.003
Nilai Intrinsik10.33
Volum0
Vega0.0198
Nilai Masa-10.33
Buka Faedah0
Rho-0.0164
Delta / Theta327.4152
|