| 0 |
0% |
38.9 |
42.5 |
0 |
70.00 |
0 |
0% |
0 |
1.05 |
0 |
ACA Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|70.00C
Delta0
Imp Vol0
Bidaan38.9
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.79
Volum0
Vega0
Nilai Masa-40.79
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|70.00P
Delta-0.0377
Imp Vol5.3824
Bidaan0
Gamma0.0026
Teoretikal0.52
Permintaan1.05
Theta-1.284
Nilai Intrinsik-40.79
Volum0
Vega0.0048
Nilai Masa40.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.0294
|
| 0 |
0% |
33.7 |
37.5 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
ACA Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|75.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik35.79
Volum0
Vega0
Nilai Masa-35.79
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|75.00P
Delta-0.0429
Imp Vol4.698
Bidaan0
Gamma0.0033
Teoretikal0.53
Permintaan1.05
Theta-1.2445
Nilai Intrinsik-35.79
Volum0
Vega0.0053
Nilai Masa35.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.0345
|
| 0 |
0% |
28.5 |
32.5 |
0 |
80.00 |
0 |
0% |
0 |
1.05 |
0 |
ACA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|80.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.79
Volum0
Vega0
Nilai Masa-30.79
Buka Faedah0
Rho0
Delta / Theta0
ACA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|80.00P
Delta-0.0493
Imp Vol4.0498
Bidaan0
Gamma0.0043
Teoretikal0.53
Permintaan1.05
Theta-1.1992
Nilai Intrinsik-30.79
Volum0
Vega0.0059
Nilai Masa30.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.0411
|
|
110.79 |
Harga @ Apr. 16, 2026 20:31 GMT |
| 0 |
0% |
0 |
1 |
0 |
115.00 |
0 |
0% |
2.05 |
6.5 |
0 |
ACA Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|115.00C
Delta0.2006
Imp Vol0.7826
Bidaan0
Gamma0.0617
Teoretikal0.5
Permintaan1
Theta-0.6398
Nilai Intrinsik-4.21
Volum0
Vega0.0163
Nilai Masa4.21
Buka Faedah4
Rho0.0006
Delta / Theta-0.3136
ACA Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|115.00P
Delta-0.8477
Imp Vol0.6461
Bidaan2.05
Gamma0.0629
Teoretikal4.28
Permintaan6.5
Theta-0.4348
Nilai Intrinsik4.21
Volum0
Vega0.0137
Nilai Masa-4.21
Buka Faedah0
Rho-0.0021
Delta / Theta1.9496
|
| 0 |
0% |
0 |
1.05 |
0 |
120.00 |
0 |
0% |
6.5 |
11.2 |
0 |
ACA Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|120.00C
Delta0.1384
Imp Vol1.3241
Bidaan0
Gamma0.0287
Teoretikal0.53
Permintaan1.05
Theta-0.8508
Nilai Intrinsik-9.21
Volum0
Vega0.0128
Nilai Masa9.21
Buka Faedah4
Rho0.0004
Delta / Theta-0.1626
ACA Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|120.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
125.00 |
0 |
0% |
12.3 |
16.5 |
0 |
ACA Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|125.00C
Delta0.1063
Imp Vol1.7533
Bidaan0
Gamma0.018
Teoretikal0.5
Permintaan1
Theta-0.9356
Nilai Intrinsik-14.21
Volum0
Vega0.0107
Nilai Masa14.21
Buka Faedah0
Rho0.0003
Delta / Theta-0.1136
ACA Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260417|125.00P
Delta-0.905
Imp Vol1.6747
Bidaan12.3
Gamma0.0185
Teoretikal14.4
Permintaan16.5
Theta-0.8142
Nilai Intrinsik14.21
Volum0
Vega0.0098
Nilai Masa-14.21
Buka Faedah0
Rho-0.0023
Delta / Theta1.1115
|