| 0 |
0% |
90 |
94.5 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
ACA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|55.00C
Delta0.9977
Imp Vol1.1961
Bidaan90
Gamma0.0001
Teoretikal92.25
Permintaan94.5
Theta-0.0108
Nilai Intrinsik92.06
Volum0
Vega0.0031
Nilai Masa-92.06
Buka Faedah0
Rho0.0522
Delta / Theta-92.6693
ACA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|55.00P
Delta-0.0421
Imp Vol2.3332
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.1354
Nilai Intrinsik-92.06
Volum0
Vega0.0409
Nilai Masa92.06
Buka Faedah1
Rho-0.0076
Delta / Theta0.3107
|
| 0 |
0% |
85 |
89.5 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
ACA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|60.00C
Delta0.9985
Imp Vol1.0253
Bidaan85
Gamma0.0001
Teoretikal87.25
Permintaan89.5
Theta-0.009
Nilai Intrinsik87.06
Volum0
Vega0.0021
Nilai Masa-87.06
Buka Faedah0
Rho0.0571
Delta / Theta-111.1034
ACA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|60.00P
Delta-0.0461
Imp Vol2.1501
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.1342
Nilai Intrinsik-87.06
Volum0
Vega0.044
Nilai Masa87.06
Buka Faedah1
Rho-0.0081
Delta / Theta0.3433
|
| 0 |
0% |
80 |
84.9 |
0 |
65.00 |
0 |
0% |
0 |
1.35 |
0 |
ACA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|65.00C
Delta0.9904
Imp Vol1.2265
Bidaan80
Gamma0.0005
Teoretikal82.45
Permintaan84.9
Theta-0.0266
Nilai Intrinsik82.06
Volum0
Vega0.0115
Nilai Masa-82.06
Buka Faedah0
Rho0.0606
Delta / Theta-37.2922
ACA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|65.00P
Delta-0.0225
Imp Vol1.4926
Bidaan0
Gamma0.0008
Teoretikal0.67
Permintaan1.35
Theta-0.0516
Nilai Intrinsik-82.06
Volum0
Vega0.0244
Nilai Masa82.06
Buka Faedah3
Rho-0.0036
Delta / Theta0.4366
|
|
147.06 |
Harga @ Okt. 16, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
150.00 |
0 |
0% |
0.65 |
5.4 |
0 |
ACA Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|150.00C
Delta0.0437
Imp Vol0.0308
Bidaan0
Gamma0.0659
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.94
Volum0
Vega0.0421
Nilai Masa2.94
Buka Faedah357
Rho0.0061
Delta / Theta-17.2525
ACA Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|150.00P
Delta-0.8845
Imp Vol0.0667
Bidaan0.65
Gamma0.0678
Teoretikal3.03
Permintaan5.4
Theta-0.0036
Nilai Intrinsik2.94
Volum0
Vega0.0769
Nilai Masa-2.94
Buka Faedah9
Rho-0.0335
Delta / Theta242.8685
|
| 0 |
0% |
0 |
4.9 |
0 |
155.00 |
0 |
0% |
5.5 |
10.3 |
0 |
ACA Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|155.00C
Delta0.3061
Imp Vol0.288
Bidaan0
Gamma0.0268
Teoretikal2.45
Permintaan4.9
Theta-0.0702
Nilai Intrinsik-7.94
Volum0
Vega0.1597
Nilai Masa7.94
Buka Faedah4
Rho0.0408
Delta / Theta-4.3611
ACA Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|155.00P
Delta-0.9674
Imp Vol0.1221
Bidaan5.5
Gamma0.0133
Teoretikal7.99
Permintaan10.3
Theta-0.0027
Nilai Intrinsik7.94
Volum0
Vega0.0275
Nilai Masa-7.94
Buka Faedah0
Rho-0.0194
Delta / Theta363.4189
|
| 0 |
0% |
0 |
4.9 |
0 |
160.00 |
0 |
0% |
10.5 |
15.3 |
0 |
ACA Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|160.00C
Delta0.2569
Imp Vol0.3681
Bidaan0
Gamma0.0192
Teoretikal2.45
Permintaan4.9
Theta-0.0809
Nilai Intrinsik-12.94
Volum0
Vega0.1467
Nilai Masa12.94
Buka Faedah0
Rho0.0339
Delta / Theta-3.1757
ACA Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20261120|160.00P
Delta-0.9768
Imp Vol0.175
Bidaan10.5
Gamma0.007
Teoretikal12.99
Permintaan15.3
Theta-0.0032
Nilai Intrinsik12.94
Volum0
Vega0.0211
Nilai Masa-12.94
Buka Faedah0
Rho-0.0191
Delta / Theta307.8361
|