| 0 |
0% |
73.4 |
77.5 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ACA Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|70.00C
Delta0.9839
Imp Vol1.7806
Bidaan73.4
Gamma0.0007
Teoretikal75.45
Permintaan77.5
Theta-0.0739
Nilai Intrinsik74.66
Volum0
Vega0.0122
Nilai Masa-74.66
Buka Faedah0
Rho0.0295
Delta / Theta-13.3197
ACA Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|70.00P
Delta-0.002
Imp Vol1.2727
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-74.66
Volum0
Vega0.002
Nilai Masa74.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.2627
|
| 0 |
0% |
68.4 |
72.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|75.00C
Delta0.9827
Imp Vol1.6227
Bidaan68.4
Gamma0.0009
Teoretikal70.45
Permintaan72.5
Theta-0.0723
Nilai Intrinsik69.66
Volum0
Vega0.0129
Nilai Masa-69.66
Buka Faedah0
Rho0.0316
Delta / Theta-13.5934
ACA Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|75.00P
Delta-0.0607
Imp Vol2.4387
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.277
Nilai Intrinsik-69.66
Volum0
Vega0.0365
Nilai Masa69.66
Buka Faedah0
Rho-0.0045
Delta / Theta0.219
|
| 0 |
0% |
63.4 |
67.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|80.00C
Delta0.9814
Imp Vol1.4751
Bidaan63.4
Gamma0.001
Teoretikal65.45
Permintaan67.5
Theta-0.0707
Nilai Intrinsik64.66
Volum0
Vega0.0138
Nilai Masa-64.66
Buka Faedah0
Rho0.0337
Delta / Theta-13.8896
ACA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|80.00P
Delta-0.0661
Imp Vol2.2405
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.272
Nilai Intrinsik-64.66
Volum0
Vega0.039
Nilai Masa64.66
Buka Faedah0
Rho-0.0048
Delta / Theta0.243
|
|
144.66 |
Harga @ Jul. 01, 2026 20:31 GMT |
| 0 |
0% |
0.05 |
1.05 |
0 |
145.00 |
0 |
0% |
0.05 |
5 |
0 |
ACA Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|145.00C
Delta0.5806
Imp Vol0.0358
Bidaan0.05
Gamma0.3598
Teoretikal0.55
Permintaan1.05
Theta-0.0213
Nilai Intrinsik-0.34
Volum0
Vega0.1186
Nilai Masa0.34
Buka Faedah7
Rho0.0367
Delta / Theta-27.3039
ACA Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|145.00P
Delta-0.4812
Imp Vol0.2163
Bidaan0.05
Gamma0.0611
Teoretikal2.53
Permintaan5
Theta-0.0759
Nilai Intrinsik0.34
Volum0
Vega0.1208
Nilai Masa-0.34
Buka Faedah2
Rho-0.0266
Delta / Theta6.3429
|
| 0 |
0% |
0.05 |
0.1 |
0 |
150.00 |
0 |
0% |
2.8 |
7.5 |
0 |
ACA Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|150.00C
Delta0.0589
Imp Vol0.0983
Bidaan0.05
Gamma0.0393
Teoretikal0.07
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-5.34
Volum0
Vega0.0357
Nilai Masa5.34
Buka Faedah82
Rho0.0037
Delta / Theta-5.0078
ACA Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|150.00P
Delta-0.883
Imp Vol0.1406
Bidaan2.8
Gamma0.0483
Teoretikal5.15
Permintaan7.5
Theta-0.0193
Nilai Intrinsik5.34
Volum0
Vega0.058
Nilai Masa-5.34
Buka Faedah11
Rho-0.0282
Delta / Theta45.7458
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
7.6 |
12.3 |
0 |
ACA Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|155.00C
Delta0.2775
Imp Vol0.4857
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.158
Nilai Intrinsik-10.34
Volum0
Vega0.1017
Nilai Masa10.34
Buka Faedah0
Rho0.0166
Delta / Theta-1.7558
ACA Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260717|155.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
|