| 0 |
0% |
87.6 |
92.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
ACA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|55.00C
Delta0.9999
Imp Vol1.6122
Bidaan87.6
Gamma0
Teoretikal90.08
Permintaan92.5
Theta-0.0056
Nilai Intrinsik89.91
Volum0
Vega0.0001
Nilai Masa-89.91
Buka Faedah0
Rho0.015
Delta / Theta-180.0612
ACA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|55.00P
Delta-0.0016
Imp Vol2.1079
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-89.91
Volum0
Vega0.0012
Nilai Masa89.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.1221
|
| 0 |
0% |
82.5 |
87.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|60.00C
Delta0.9995
Imp Vol1.695
Bidaan82.5
Gamma0
Teoretikal85.09
Permintaan87.5
Theta-0.0091
Nilai Intrinsik84.91
Volum0
Vega0.0004
Nilai Masa-84.91
Buka Faedah0
Rho0.0164
Delta / Theta-110.4129
ACA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|60.00P
Delta-0.0467
Imp Vol3.9518
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.4624
Nilai Intrinsik-84.91
Volum0
Vega0.0234
Nilai Masa84.91
Buka Faedah30
Rho-0.0023
Delta / Theta0.101
|
| 0 |
0% |
77.6 |
82.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ACA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|65.00C
Delta0.9999
Imp Vol1.3496
Bidaan77.6
Gamma0
Teoretikal80.09
Permintaan82.5
Theta-0.0066
Nilai Intrinsik79.91
Volum0
Vega0.0001
Nilai Masa-79.91
Buka Faedah0
Rho0.0178
Delta / Theta-151.9309
ACA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|65.00P
Delta-0.051
Imp Vol3.6394
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.457
Nilai Intrinsik-79.91
Volum0
Vega0.0252
Nilai Masa79.91
Buka Faedah2
Rho-0.0025
Delta / Theta0.1116
|
|
144.91 |
Harga @ Ogos 11, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
145.00 |
0 |
0% |
0.1 |
1.85 |
0 |
ACA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|145.00C
Delta0.5496
Imp Vol0.0587
Bidaan0
Gamma0.281
Teoretikal0.65
Permintaan1.3
Theta-0.0354
Nilai Intrinsik-0.09
Volum0
Vega0.095
Nilai Masa0.09
Buka Faedah4
Rho0.0217
Delta / Theta-15.5062
ACA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|145.00P
Delta-0.4764
Imp Vol0.1095
Bidaan0.1
Gamma0.1532
Teoretikal0.97
Permintaan1.85
Theta-0.0467
Nilai Intrinsik0.09
Volum0
Vega0.0954
Nilai Masa-0.09
Buka Faedah92
Rho-0.0158
Delta / Theta10.2041
|
| 0.01 |
0% |
0 |
0.7 |
0 |
150.00 |
0 |
0% |
2.65 |
7.5 |
0 |
ACA Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACA|20260821|150.00C
Delta0.1509
Imp Vol0.1888
Bidaan0
Gamma0.0517
Teoretikal0.35
Permintaan0.7
Theta-0.0551
Nilai Intrinsik-5.09
Volum0
Vega0.0562
Nilai Masa5.1
Buka Faedah48
Rho0.0059
Delta / Theta-2.7392
ACA Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|150.00P
Delta-0.9055
Imp Vol0.1588
Bidaan2.65
Gamma0.0909
Teoretikal5.08
Permintaan7.5
Theta-0.025
Nilai Intrinsik5.09
Volum0
Vega0.0397
Nilai Masa-5.09
Buka Faedah0
Rho-0.0187
Delta / Theta36.2208
|
| 0 |
0% |
0 |
4.8 |
0 |
155.00 |
0 |
0% |
7.6 |
12.4 |
0 |
ACA Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|155.00C
Delta0.2769
Imp Vol0.6159
Bidaan0
Gamma0.0226
Teoretikal2.4
Permintaan4.8
Theta-0.2511
Nilai Intrinsik-10.09
Volum0
Vega0.0804
Nilai Masa10.09
Buka Faedah0
Rho0.0103
Delta / Theta-1.1029
ACA Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACA|20260821|155.00P
Delta-0.9677
Imp Vol0.2313
Bidaan7.6
Gamma0.0137
Teoretikal10
Permintaan12.4
Theta-0.0147
Nilai Intrinsik10.09
Volum0
Vega0.0166
Nilai Masa-10.09
Buka Faedah0
Rho-0.0129
Delta / Theta65.9717
|