0 |
0% |
7.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
ARNC Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|20.00C
Delta0.887
Imp Vol0.421
Bidaan7.5
Gamma0.0127
Teoretikal12.5
Permintaan12.5
Theta-0.0049
Nilai Intrinsik10.02
Volum0
Vega0.0685
Nilai Masa-10.02
Buka Faedah0
Rho0.2001
Delta / Theta-182.5709
ARNC Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
ARNC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|25.00C
Delta0.859
Imp Vol0.2311
Bidaan2.5
Gamma0.0271
Teoretikal7.5
Permintaan7.5
Theta-0.0045
Nilai Intrinsik5.02
Volum0
Vega0.0799
Nilai Masa-5.02
Buka Faedah2
Rho0.2591
Delta / Theta-192.192
ARNC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0.05 |
0.05% |
0 |
0.05 |
10 |
ARNC Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah162
Rho0
Delta / Theta0
ARNC Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolARNC|20250117|30.00P
Delta-0.3315
Imp Vol0.0211
Bidaan0
Gamma0.3078
Teoretikal0.05
Permintaan0.05
Theta0
Nilai Intrinsik-0.02
Volum10
Vega0.0464
Nilai Masa0.07
Buka Faedah18
Rho-0.0095
Delta / Theta-72,332.1405
|
|
30.02 |
Harga @ Ogos 21, 2023 14:51 GMT |
0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
2.5 |
7.5 |
0 |
ARNC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah27
Rho0
Delta / Theta0
ARNC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARNC|20250117|35.00P
Delta-0.5284
Imp Vol0.3873
Bidaan2.5
Gamma0.0306
Teoretikal7.5
Permintaan7.5
Theta-0.0031
Nilai Intrinsik4.98
Volum0
Vega0.1367
Nilai Masa-4.98
Buka Faedah0
Rho-0.1923
Delta / Theta169.5522
|