0 |
0% |
5.8 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ARCE Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|7.50C
Delta0.8987
Imp Vol0.9118
Bidaan5.8
Gamma0.0177
Teoretikal7.4
Permintaan7.4
Theta-0.0047
Nilai Intrinsik6.48
Volum0
Vega0.0194
Nilai Masa-6.48
Buka Faedah0
Rho0.0318
Delta / Theta-191.2171
ARCE Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
ARCE Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|10.00C
Delta0.8756
Imp Vol0.4876
Bidaan2.85
Gamma0.0383
Teoretikal4.7
Permintaan4.7
Theta-0.0036
Nilai Intrinsik3.98
Volum0
Vega0.0225
Nilai Masa-3.98
Buka Faedah0
Rho0.0465
Delta / Theta-246.6244
ARCE Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
|
13.98 |
Harga @ Dis. 08, 2023 15:13 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
ARCE Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
ARCE Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARCE|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.07
Buka Faedah52
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.05 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
ARCE Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|15.00P
Delta-0.8029
Imp Vol0.1295
Bidaan0.6
Gamma0.2069
Teoretikal1.05
Permintaan1.05
Theta-0.0003
Nilai Intrinsik1.02
Volum0
Vega0.0251
Nilai Masa-1.02
Buka Faedah0
Rho-0.0198
Delta / Theta3,204.783
ARCE Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.3 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
ARCE Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|17.50P
Delta-0.6465
Imp Vol0.5041
Bidaan2.4
Gamma0.0703
Teoretikal4.3
Permintaan4.3
Theta-0.0033
Nilai Intrinsik3.52
Volum0
Vega0.0397
Nilai Masa-3.52
Buka Faedah0
Rho-0.0475
Delta / Theta195.2262
ARCE Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARCE|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.9 |
0 |
20.00 |