0 |
0% |
3 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
ACHR Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|0.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
ACHR Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
ACHR Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|1.00C
Delta0.9517
Imp Vol12.5559
Bidaan2.8
Gamma0.0146
Teoretikal3.3
Permintaan3.8
Theta-0.0494
Nilai Intrinsik2.96
Volum0
Vega0.0006
Nilai Masa-2.96
Buka Faedah0
Rho0.0001
Delta / Theta-19.2586
ACHR Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.85 |
0 |
ACHR Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|1.50C
Delta0.9197
Imp Vol9.0063
Bidaan2.3
Gamma0.0302
Teoretikal2.8
Permintaan3.3
Theta-0.0527
Nilai Intrinsik2.46
Volum0
Vega0.0008
Nilai Masa-2.46
Buka Faedah0
Rho0.0002
Delta / Theta-17.4392
ACHR Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.96 |
Harga @ Mei 03, 2024 20:40 GMT |
0.12 |
-29.41% |
0.1 |
0.15 |
40 |
4.00 |
0.25 |
0% |
0 |
0.9 |
3 |
ACHR Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: -29.41%
SimbolACHR|20240510|4.00C
Delta0.4756
Imp Vol0.6246
Bidaan0.1
Gamma1.1628
Teoretikal0.12
Permintaan0.15
Theta-0.01
Nilai Intrinsik-0.04
Volum40
Vega0.0022
Nilai Masa0.16
Buka Faedah515
Rho0.0003
Delta / Theta-47.5665
ACHR Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolACHR|20240510|4.00P
Delta-0.4962
Imp Vol1.0535
Bidaan0
Gamma0.6915
Teoretikal0.25
Permintaan0.9
Theta-0.0162
Nilai Intrinsik0.04
Volum3
Vega0.0022
Nilai Masa0.21
Buka Faedah20
Rho-0.0004
Delta / Theta30.6679
|
0.05 |
0% |
0 |
0.05 |
52 |
4.50 |
0.65 |
0% |
0.1 |
1.45 |
1 |
ACHR Beli 4.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACHR|20240510|4.50C
Delta0.1856
Imp Vol0.9538
Bidaan0
Gamma0.5114
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-0.54
Volum52
Vega0.0015
Nilai Masa0.59
Buka Faedah134
Rho0.0001
Delta / Theta-18.3906
ACHR Jual 4.50
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolACHR|20240510|4.50P
Delta-0.7244
Imp Vol1.3355
Bidaan0.1
Gamma0.4574
Teoretikal0.65
Permintaan1.45
Theta-0.0171
Nilai Intrinsik0.54
Volum1
Vega0.0018
Nilai Masa0.11
Buka Faedah66
Rho-0.0005
Delta / Theta42.4694
|
0.07 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.9 |
2 |
0 |
ACHR Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolACHR|20240510|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.11
Buka Faedah108
Rho0
Delta / Theta0
ACHR Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHR|20240510|5.00P
Delta-0.6014
Imp Vol3.4078
Bidaan0.9
Gamma0.2067
Teoretikal1.45
Permintaan2
Theta-0.0511
Nilai Intrinsik1.04
Volum0
Vega0.0021
Nilai Masa-1.04
Buka Faedah0
Rho-0.0006
Delta / Theta11.7788
|