| 4.3 |
3.61% |
4.05 |
4.3 |
5 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
ACHR Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 4.3
Prbhn.: 3.61%
SimbolACHR|20260807|0.50C
Delta0.9833
Imp Vol13.6376
Bidaan4.05
Gamma0.0047
Teoretikal4.3
Permintaan4.3
Theta-0.0262
Nilai Intrinsik4.13
Volum5
Vega0.0003
Nilai Masa0.17
Buka Faedah493
Rho0.0001
Delta / Theta-37.5941
ACHR Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260807|0.50P
Delta-0.0044
Imp Vol7.7592
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.0046
Nilai Intrinsik-4.13
Volum0
Vega0.0001
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0.9512
|
| 0 |
0% |
3.6 |
3.75 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
ACHR Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260807|1.00C
Delta0.9963
Imp Vol4.7416
Bidaan3.6
Gamma0.0036
Teoretikal3.68
Permintaan3.75
Theta-0.0025
Nilai Intrinsik3.63
Volum0
Vega0.0001
Nilai Masa-3.63
Buka Faedah296
Rho0.0002
Delta / Theta-394.7282
ACHR Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260807|1.00P
Delta-0.0069
Imp Vol5.3255
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-3.63
Volum0
Vega0.0001
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta1.4576
|
| 3.2 |
4.23% |
2.8 |
3.6 |
7 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
ACHR Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 3.2
Prbhn.: 4.23%
SimbolACHR|20260807|1.50C
Delta0.9824
Imp Vol4.5971
Bidaan2.8
Gamma0.0146
Teoretikal3.2
Permintaan3.6
Theta-0.0094
Nilai Intrinsik3.13
Volum7
Vega0.0003
Nilai Masa0.07
Buka Faedah24
Rho0.0003
Delta / Theta-104.5836
ACHR Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260807|1.50P
Delta-0.0096
Imp Vol3.9719
Bidaan0
Gamma0.01
Teoretikal0.01
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-3.13
Volum0
Vega0.0002
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta2.0331
|
|
4.63 |
Harga @ Jul. 31, 2026 20:36 GMT |
| 0.08 |
-33.33% |
0.08 |
0.09 |
1,154 |
5.00 |
0.4 |
42.86% |
0.37 |
0.43 |
294 |
ACHR Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolACHR|20260807|5.00C
Delta0.2861
Imp Vol0.7766
Bidaan0.08
Gamma0.6766
Teoretikal0.08
Permintaan0.09
Theta-0.0123
Nilai Intrinsik-0.37
Volum1,154
Vega0.0022
Nilai Masa0.45
Buka Faedah8,581
Rho0.0002
Delta / Theta-23.1876
ACHR Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolACHR|20260807|5.00P
Delta-0.7246
Imp Vol0.7446
Bidaan0.37
Gamma0.6948
Teoretikal0.4
Permintaan0.43
Theta-0.0112
Nilai Intrinsik0.37
Volum294
Vega0.0022
Nilai Masa0.03
Buka Faedah5,463
Rho-0.0006
Delta / Theta64.7522
|
| 0.03 |
-25% |
0.02 |
0.03 |
567 |
5.50 |
0.86 |
10.26% |
0.79 |
0.91 |
46 |
ACHR Beli 5.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolACHR|20260807|5.50C
Delta0.0989
Imp Vol0.8671
Bidaan0.02
Gamma0.3101
Teoretikal0.03
Permintaan0.03
Theta-0.007
Nilai Intrinsik-0.87
Volum567
Vega0.0011
Nilai Masa0.9
Buka Faedah5,511
Rho0.0001
Delta / Theta-14.08
ACHR Jual 5.50
Tamat: Ogos 07, 2026
Akhir: 0.86
Prbhn.: 10.26%
SimbolACHR|20260807|5.50P
Delta-0.8956
Imp Vol0.8918
Bidaan0.79
Gamma0.3162
Teoretikal0.85
Permintaan0.91
Theta-0.0071
Nilai Intrinsik0.87
Volum46
Vega0.0012
Nilai Masa-0.01
Buka Faedah3,087
Rho-0.0007
Delta / Theta125.837
|
| 0.01 |
-50% |
0.01 |
0.02 |
92 |
6.00 |
1.29 |
0% |
1.27 |
1.46 |
0 |
ACHR Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolACHR|20260807|6.00C
Delta0.0541
Imp Vol1.0691
Bidaan0.01
Gamma0.1585
Teoretikal0.02
Permintaan0.02
Theta-0.0054
Nilai Intrinsik-1.37
Volum92
Vega0.0007
Nilai Masa1.38
Buka Faedah2,210
Rho0
Delta / Theta-9.9211
ACHR Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolACHR|20260807|6.00P
Delta-0.8914
Imp Vol1.3589
Bidaan1.27
Gamma0.213
Teoretikal1.37
Permintaan1.46
Theta-0.0113
Nilai Intrinsik1.37
Volum0
Vega0.0012
Nilai Masa-0.08
Buka Faedah118
Rho-0.0007
Delta / Theta78.7505
|