| 2.88 |
1.41% |
2.42 |
3.05 |
11 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ACHR Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 2.88
Prbhn.: 1.41%
SimbolACHR|20261030|1.00C
Delta0.9915
Imp Vol4.7977
Bidaan2.42
Gamma0.0089
Teoretikal2.92
Permintaan3.05
Theta-0.0044
Nilai Intrinsik2.91
Volum11
Vega0.0001
Nilai Masa-0.03
Buka Faedah92
Rho0.0002
Delta / Theta-225.0275
ACHR Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20261030|1.00P
Delta-0.0054
Imp Vol4.3903
Bidaan0
Gamma0.0065
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-2.91
Volum0
Vega0.0001
Nilai Masa2.91
Buka Faedah8
Rho0
Delta / Theta2.0561
|
| 2.43 |
4.74% |
2.11 |
3.05 |
6 |
1.50 |
0.01 |
0% |
0 |
0.02 |
2 |
ACHR Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 2.43
Prbhn.: 4.74%
SimbolACHR|20261030|1.50C
Delta0.9321
Imp Vol6.7705
Bidaan2.11
Gamma0.0358
Teoretikal2.58
Permintaan3.05
Theta-0.0345
Nilai Intrinsik2.41
Volum6
Vega0.0007
Nilai Masa0.02
Buka Faedah75
Rho0.0002
Delta / Theta-27.0453
ACHR Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20261030|1.50P
Delta-0.0129
Imp Vol3.4815
Bidaan0
Gamma0.0176
Teoretikal0.01
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-2.41
Volum2
Vega0.0002
Nilai Masa2.42
Buka Faedah9
Rho0
Delta / Theta2.8841
|
| 1.77 |
0% |
1.81 |
2.8 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ACHR Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolACHR|20261030|2.00C
Delta0.8791
Imp Vol7.2418
Bidaan1.81
Gamma0.0513
Teoretikal2.31
Permintaan2.8
Theta-0.0564
Nilai Intrinsik1.91
Volum0
Vega0.0011
Nilai Masa-0.14
Buka Faedah117
Rho0.0002
Delta / Theta-15.5786
ACHR Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20261030|2.00P
Delta-0.0108
Imp Vol2.2624
Bidaan0
Gamma0.0232
Teoretikal0.01
Permintaan0.01
Theta-0.0025
Nilai Intrinsik-1.91
Volum0
Vega0.0002
Nilai Masa1.92
Buka Faedah4
Rho0
Delta / Theta4.3353
|
|
3.91 |
Harga @ Okt. 23, 2026 20:36 GMT |
| 0.13 |
30% |
0.11 |
0.15 |
797 |
4.00 |
0.21 |
-27.59% |
0.2 |
0.23 |
289 |
ACHR Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolACHR|20261030|4.00C
Delta0.4403
Imp Vol0.7786
Bidaan0.11
Gamma0.9358
Teoretikal0.13
Permintaan0.15
Theta-0.012
Nilai Intrinsik-0.09
Volum797
Vega0.0021
Nilai Masa0.22
Buka Faedah1,037
Rho0.0003
Delta / Theta-36.5412
ACHR Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 0.21
Prbhn.: -27.59%
SimbolACHR|20261030|4.00P
Delta-0.5618
Imp Vol0.7681
Bidaan0.2
Gamma0.9493
Teoretikal0.22
Permintaan0.23
Theta-0.0115
Nilai Intrinsik0.09
Volum289
Vega0.0021
Nilai Masa0.12
Buka Faedah592
Rho-0.0004
Delta / Theta48.9066
|
| 0.02 |
-50% |
0.02 |
0.03 |
770 |
4.50 |
0.58 |
-13.43% |
0.54 |
0.77 |
48 |
ACHR Beli 4.50
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolACHR|20261030|4.50C
Delta0.12
Imp Vol0.8197
Bidaan0.02
Gamma0.4507
Teoretikal0.03
Permintaan0.03
Theta-0.0064
Nilai Intrinsik-0.59
Volum770
Vega0.0011
Nilai Masa0.61
Buka Faedah1,945
Rho0.0001
Delta / Theta-18.7809
ACHR Jual 4.50
Tamat: Okt. 30, 2026
Akhir: 0.58
Prbhn.: -13.43%
SimbolACHR|20261030|4.50P
Delta-0.7915
Imp Vol1.1378
Bidaan0.54
Gamma0.4674
Teoretikal0.66
Permintaan0.77
Theta-0.0123
Nilai Intrinsik0.59
Volum48
Vega0.0016
Nilai Masa-0.01
Buka Faedah893
Rho-0.0006
Delta / Theta64.2778
|
| 0.01 |
0% |
0.01 |
0.02 |
854 |
5.00 |
1.11 |
-5.93% |
1.01 |
1.2 |
80 |
ACHR Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20261030|5.00C
Delta0.0618
Imp Vol1.0957
Bidaan0.01
Gamma0.2054
Teoretikal0.02
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-1.09
Volum854
Vega0.0007
Nilai Masa1.1
Buka Faedah2,202
Rho0
Delta / Theta-11.9052
ACHR Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 1.11
Prbhn.: -5.93%
SimbolACHR|20261030|5.00P
Delta-0.9328
Imp Vol1.1326
Bidaan1.01
Gamma0.2146
Teoretikal1.11
Permintaan1.2
Theta-0.0054
Nilai Intrinsik1.09
Volum80
Vega0.0007
Nilai Masa0.02
Buka Faedah999
Rho-0.0006
Delta / Theta173.5481
|