| 5.95 |
8.58% |
5.3 |
6 |
114 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
ACHR Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 5.95
Prbhn.: 8.58%
SimbolACHR|20260828|0.50C
Delta0.9882
Imp Vol14.6778
Bidaan5.3
Gamma0.0024
Teoretikal5.95
Permintaan6
Theta-0.0282
Nilai Intrinsik5.792
Volum114
Vega0.0003
Nilai Masa0.158
Buka Faedah18
Rho0.0001
Delta / Theta-35.044
ACHR Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260828|0.50P
Delta-0.0018
Imp Vol7.7221
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-5.792
Volum0
Vega0.0001
Nilai Masa5.792
Buka Faedah0
Rho0
Delta / Theta0.6481
|
| 5.44 |
7.3% |
5.25 |
5.55 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACHR Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 5.44
Prbhn.: 7.3%
SimbolACHR|20260828|1.00C
Delta0.9828
Imp Vol8.8851
Bidaan5.25
Gamma0.0055
Teoretikal5.4
Permintaan5.55
Theta-0.0238
Nilai Intrinsik5.292
Volum3
Vega0.0004
Nilai Masa0.148
Buka Faedah328
Rho0.0002
Delta / Theta-41.3061
ACHR Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260828|1.00P
Delta-0.0086
Imp Vol7.027
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-5.292
Volum0
Vega0.0002
Nilai Masa5.292
Buka Faedah0
Rho0
Delta / Theta0.8387
|
| 4.97 |
8.75% |
3.75 |
5.05 |
8 |
1.50 |
0.05 |
0% |
0 |
0.1 |
2 |
ACHR Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 4.97
Prbhn.: 8.75%
SimbolACHR|20260828|1.50C
Delta0.9671
Imp Vol8.1399
Bidaan3.75
Gamma0.0103
Teoretikal4.97
Permintaan5.05
Theta-0.0375
Nilai Intrinsik4.792
Volum8
Vega0.0006
Nilai Masa0.178
Buka Faedah28
Rho0.0002
Delta / Theta-25.8199
ACHR Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACHR|20260828|1.50P
Delta-0.0181
Imp Vol6.2552
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0174
Nilai Intrinsik-4.792
Volum2
Vega0.0004
Nilai Masa4.842
Buka Faedah2
Rho0
Delta / Theta1.0415
|
|
6.292 |
Harga @ Ogos 21, 2026 20:36 GMT |
| 0.17 |
30.77% |
0.16 |
0.18 |
2,799 |
6.50 |
0.33 |
-42.11% |
0.31 |
0.35 |
702 |
ACHR Beli 6.50
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: 30.77%
SimbolACHR|20260828|6.50C
Delta0.4076
Imp Vol0.7007
Bidaan0.16
Gamma0.6331
Teoretikal0.17
Permintaan0.18
Theta-0.0172
Nilai Intrinsik-0.208
Volum2,799
Vega0.0034
Nilai Masa0.378
Buka Faedah2,622
Rho0.0005
Delta / Theta-23.6387
ACHR Jual 6.50
Tamat: Ogos 28, 2026
Akhir: 0.33
Prbhn.: -42.11%
SimbolACHR|20260828|6.50P
Delta-0.6024
Imp Vol0.6538
Bidaan0.31
Gamma0.7127
Teoretikal0.33
Permintaan0.35
Theta-0.0154
Nilai Intrinsik0.208
Volum702
Vega0.0034
Nilai Masa0.122
Buka Faedah1,032
Rho-0.0007
Delta / Theta39.0782
|
| 0.07 |
16.67% |
0.06 |
0.07 |
2,890 |
7.00 |
0.73 |
-28.43% |
0.66 |
0.74 |
76 |
ACHR Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolACHR|20260828|7.00C
Delta0.185
Imp Vol0.7716
Bidaan0.06
Gamma0.3952
Teoretikal0.07
Permintaan0.07
Theta-0.013
Nilai Intrinsik-0.708
Volum2,890
Vega0.0023
Nilai Masa0.778
Buka Faedah4,844
Rho0.0002
Delta / Theta-14.246
ACHR Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0.73
Prbhn.: -28.43%
SimbolACHR|20260828|7.00P
Delta-0.8991
Imp Vol0.5633
Bidaan0.66
Gamma0.363
Teoretikal0.7
Permintaan0.74
Theta-0.0058
Nilai Intrinsik0.708
Volum76
Vega0.0015
Nilai Masa0.022
Buka Faedah324
Rho-0.0008
Delta / Theta155.2276
|
| 0.03 |
50% |
0.03 |
0.04 |
510 |
7.50 |
1.06 |
0% |
0.96 |
1.41 |
2 |
ACHR Beli 7.50
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolACHR|20260828|7.50C
Delta0.0982
Imp Vol0.9086
Bidaan0.03
Gamma0.2177
Teoretikal0.04
Permintaan0.04
Theta-0.0099
Nilai Intrinsik-1.208
Volum510
Vega0.0015
Nilai Masa1.238
Buka Faedah3,447
Rho0.0001
Delta / Theta-9.9222
ACHR Jual 7.50
Tamat: Ogos 28, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolACHR|20260828|7.50P
Delta-0.9679
Imp Vol0.6648
Bidaan0.96
Gamma0.1272
Teoretikal1.19
Permintaan1.41
Theta-0.0026
Nilai Intrinsik1.208
Volum2
Vega0.0006
Nilai Masa-0.148
Buka Faedah100
Rho-0.0006
Delta / Theta368.4499
|