| 4.6 |
0% |
4.35 |
4.65 |
17 |
1.00 |
0.01 |
-80% |
0 |
0.05 |
1 |
ACHR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolACHR|20260918|1.00C
Delta0.9853
Imp Vol7.457
Bidaan4.35
Gamma0.0065
Teoretikal4.6
Permintaan4.65
Theta-0.0154
Nilai Intrinsik4.58
Volum17
Vega0.0003
Nilai Masa0.02
Buka Faedah183
Rho0.0002
Delta / Theta-64.1458
ACHR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolACHR|20260918|1.00P
Delta-0.0103
Imp Vol6.6802
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-4.58
Volum1
Vega0.0002
Nilai Masa4.59
Buka Faedah12
Rho0
Delta / Theta1.026
|
| 4.13 |
0.24% |
3.85 |
4.35 |
41 |
1.50 |
0.05 |
0% |
0 |
0.06 |
1 |
ACHR Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 4.13
Prbhn.: 0.24%
SimbolACHR|20260918|1.50C
Delta0.9799
Imp Vol5.7152
Bidaan3.85
Gamma0.0111
Teoretikal4.1
Permintaan4.35
Theta-0.0154
Nilai Intrinsik4.08
Volum41
Vega0.0004
Nilai Masa0.05
Buka Faedah49
Rho0.0003
Delta / Theta-63.4912
ACHR Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACHR|20260918|1.50P
Delta-0.0158
Imp Vol5.304
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.06
Theta-0.0115
Nilai Intrinsik-4.08
Volum1
Vega0.0003
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta1.3694
|
| 3.65 |
0% |
3.4 |
3.85 |
31 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
ACHR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolACHR|20260918|2.00C
Delta0.9657
Imp Vol5.0041
Bidaan3.4
Gamma0.0197
Teoretikal3.63
Permintaan3.85
Theta-0.021
Nilai Intrinsik3.58
Volum31
Vega0.0006
Nilai Masa0.07
Buka Faedah30
Rho0.0003
Delta / Theta-45.881
ACHR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20260918|2.00P
Delta-0.0283
Imp Vol4.6605
Bidaan0
Gamma0.0181
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-3.58
Volum0
Vega0.0005
Nilai Masa3.58
Buka Faedah3
Rho0
Delta / Theta1.7063
|
|
5.58 |
Harga @ Sep. 11, 2026 20:36 GMT |
| 0.05 |
-28.57% |
0.05 |
0.06 |
1,483 |
6.00 |
0.48 |
-20% |
0.45 |
0.55 |
209 |
ACHR Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolACHR|20260918|6.00C
Delta0.2067
Imp Vol0.6398
Bidaan0.05
Gamma0.5802
Teoretikal0.05
Permintaan0.06
Theta-0.0101
Nilai Intrinsik-0.42
Volum1,483
Vega0.0022
Nilai Masa0.47
Buka Faedah9,082
Rho0.0002
Delta / Theta-20.3755
ACHR Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: -20%
SimbolACHR|20260918|6.00P
Delta-0.7884
Imp Vol0.6555
Bidaan0.45
Gamma0.5769
Teoretikal0.5
Permintaan0.55
Theta-0.01
Nilai Intrinsik0.42
Volum209
Vega0.0022
Nilai Masa0.06
Buka Faedah7,032
Rho-0.0007
Delta / Theta78.4742
|
| 0.01 |
-80% |
0.01 |
0.02 |
338 |
6.50 |
0.89 |
-12.75% |
0.89 |
1.07 |
25 |
ACHR Beli 6.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolACHR|20260918|6.50C
Delta0.0645
Imp Vol0.7202
Bidaan0.01
Gamma0.2273
Teoretikal0.02
Permintaan0.02
Theta-0.005
Nilai Intrinsik-0.92
Volum338
Vega0.001
Nilai Masa0.93
Buka Faedah2,254
Rho0.0001
Delta / Theta-12.8407
ACHR Jual 6.50
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: -12.75%
SimbolACHR|20260918|6.50P
Delta-0.883
Imp Vol0.9066
Bidaan0.89
Gamma0.2837
Teoretikal0.98
Permintaan1.07
Theta-0.0094
Nilai Intrinsik0.92
Volum25
Vega0.0015
Nilai Masa-0.03
Buka Faedah210
Rho-0.0008
Delta / Theta94.2701
|
| 0.01 |
0% |
0 |
0.01 |
511 |
7.00 |
1.43 |
-7.74% |
1.36 |
1.58 |
21 |
ACHR Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20260918|7.00C
Delta0.0224
Imp Vol0.8071
Bidaan0
Gamma0.0858
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-1.42
Volum511
Vega0.0004
Nilai Masa1.43
Buka Faedah21,972
Rho0
Delta / Theta-9.4277
ACHR Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.43
Prbhn.: -7.74%
SimbolACHR|20260918|7.00P
Delta-0.9235
Imp Vol1.1133
Bidaan1.36
Gamma0.1694
Teoretikal1.47
Permintaan1.58
Theta-0.0084
Nilai Intrinsik1.42
Volum21
Vega0.0011
Nilai Masa0.01
Buka Faedah855
Rho-0.0008
Delta / Theta110.483
|