| 3.12 |
-10.09% |
3 |
3.15 |
9 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
ACHR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.12
Prbhn.: -10.09%
SimbolACHR|20261120|1.00C
Delta0.9771
Imp Vol7.0355
Bidaan3
Gamma0.0149
Teoretikal3.08
Permintaan3.15
Theta-0.0166
Nilai Intrinsik3.03
Volum9
Vega0.0003
Nilai Masa0.09
Buka Faedah132
Rho0.0001
Delta / Theta-59.0347
ACHR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACHR|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah8
Rho0
Delta / Theta0
|
| 2.55 |
-22.73% |
2.43 |
2.67 |
50 |
1.50 |
0.09 |
50% |
0 |
0.2 |
8 |
ACHR Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: -22.73%
SimbolACHR|20261120|1.50C
Delta0.9808
Imp Vol4.2974
Bidaan2.43
Gamma0.0211
Teoretikal2.55
Permintaan2.67
Theta-0.0088
Nilai Intrinsik2.53
Volum50
Vega0.0002
Nilai Masa0.02
Buka Faedah39
Rho0.0002
Delta / Theta-111.3395
ACHR Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolACHR|20261120|1.50P
Delta-0.0517
Imp Vol6.2948
Bidaan0
Gamma0.0325
Teoretikal0.1
Permintaan0.2
Theta-0.0287
Nilai Intrinsik-2.53
Volum8
Vega0.0005
Nilai Masa2.62
Buka Faedah5
Rho0
Delta / Theta1.8023
|
| 2.1 |
-12.13% |
1.98 |
2.22 |
43 |
2.00 |
0.1 |
66.67% |
0 |
0.19 |
2 |
ACHR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: -12.13%
SimbolACHR|20261120|2.00C
Delta0.9414
Imp Vol4.2195
Bidaan1.98
Gamma0.0536
Teoretikal2.1
Permintaan2.22
Theta-0.0214
Nilai Intrinsik2.03
Volum43
Vega0.0006
Nilai Masa0.07
Buka Faedah305
Rho0.0003
Delta / Theta-43.9487
ACHR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolACHR|20261120|2.00P
Delta-0.0695
Imp Vol4.6245
Bidaan0
Gamma0.0559
Teoretikal0.09
Permintaan0.19
Theta-0.0266
Nilai Intrinsik-2.03
Volum2
Vega0.0007
Nilai Masa2.13
Buka Faedah32
Rho-0.0001
Delta / Theta2.6177
|
|
4.03 |
Harga @ Nov. 14, 2026 20:36 GMT |
| 0.05 |
-64.29% |
0.04 |
0.05 |
1,891 |
4.50 |
0.51 |
64.52% |
0.5 |
0.53 |
389 |
ACHR Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolACHR|20261120|4.50C
Delta0.1862
Imp Vol0.9008
Bidaan0.04
Gamma0.5758
Teoretikal0.04
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.47
Volum1,891
Vega0.0014
Nilai Masa0.52
Buka Faedah2,401
Rho0.0001
Delta / Theta-17.784
ACHR Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 64.52%
SimbolACHR|20261120|4.50P
Delta-0.8099
Imp Vol0.9178
Bidaan0.5
Gamma0.5749
Teoretikal0.52
Permintaan0.53
Theta-0.0104
Nilai Intrinsik0.47
Volum389
Vega0.0014
Nilai Masa0.04
Buka Faedah1,220
Rho-0.0005
Delta / Theta77.7511
|
| 0.02 |
-50% |
0.01 |
0.02 |
1,220 |
5.00 |
0.97 |
36.62% |
0.97 |
1 |
175 |
ACHR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolACHR|20261120|5.00C
Delta0.0657
Imp Vol1.0636
Bidaan0.01
Gamma0.2325
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-0.97
Volum1,220
Vega0.0007
Nilai Masa0.99
Buka Faedah9,640
Rho0
Delta / Theta-11.1681
ACHR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 36.62%
SimbolACHR|20261120|5.00P
Delta-0.9295
Imp Vol1.0961
Bidaan0.97
Gamma0.241
Teoretikal0.99
Permintaan1
Theta-0.006
Nilai Intrinsik0.97
Volum175
Vega0.0007
Nilai Masa0
Buka Faedah3,521
Rho-0.0005
Delta / Theta153.6537
|
| 0.01 |
-66.67% |
0 |
0.01 |
241 |
5.50 |
1.47 |
0% |
1.4 |
1.51 |
4 |
ACHR Beli 5.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolACHR|20261120|5.50C
Delta0.0232
Imp Vol1.171
Bidaan0
Gamma0.0907
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-1.47
Volum241
Vega0.0003
Nilai Masa1.48
Buka Faedah3,770
Rho0
Delta / Theta-8.3536
ACHR Jual 5.50
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolACHR|20261120|5.50P
Delta-0.9991
Imp Vol0.9307
Bidaan1.4
Gamma4.5505
Teoretikal1.47
Permintaan1.51
Theta-0.0001
Nilai Intrinsik1.47
Volum4
Vega0
Nilai Masa0
Buka Faedah149
Rho0
Delta / Theta12,183.9146
|