| 3.9 |
-3.7% |
3.65 |
3.95 |
42 |
1.00 |
0.01 |
0% |
0 |
2.13 |
0 |
ACHR Beli 1.00
Tamat: Okt. 09, 2026
Akhir: 3.9
Prbhn.: -3.7%
SimbolACHR|20261009|1.00C
Delta0.9939
Imp Vol5.38
Bidaan3.65
Gamma0.0048
Teoretikal3.9
Permintaan3.95
Theta-0.0046
Nilai Intrinsik3.89
Volum42
Vega0.0001
Nilai Masa0.01
Buka Faedah421
Rho0.0002
Delta / Theta-214.9805
ACHR Jual 1.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20261009|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.4 |
-5.03% |
3.35 |
3.45 |
7 |
1.50 |
0.01 |
0% |
0 |
0.01 |
3 |
ACHR Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 3.4
Prbhn.: -5.03%
SimbolACHR|20261009|1.50C
Delta0.9918
Imp Vol4.0216
Bidaan3.35
Gamma0.0082
Teoretikal3.4
Permintaan3.45
Theta-0.0045
Nilai Intrinsik3.39
Volum7
Vega0.0002
Nilai Masa0.01
Buka Faedah449
Rho0.0003
Delta / Theta-220.555
ACHR Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACHR|20261009|1.50P
Delta-0.0053
Imp Vol3.7151
Bidaan0
Gamma0.0061
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-3.39
Volum3
Vega0.0001
Nilai Masa3.4
Buka Faedah4
Rho0
Delta / Theta1.9386
|
| 2.92 |
-2.34% |
2.8 |
3 |
2 |
2.00 |
0.05 |
400% |
0 |
2.13 |
1 |
ACHR Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 2.92
Prbhn.: -2.34%
SimbolACHR|20261009|2.00C
Delta0.9896
Imp Vol3.0786
Bidaan2.8
Gamma0.0132
Teoretikal2.9
Permintaan3
Theta-0.0043
Nilai Intrinsik2.89
Volum2
Vega0.0002
Nilai Masa0.03
Buka Faedah285
Rho0.0004
Delta / Theta-229.447
ACHR Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolACHR|20261009|2.00P
Delta-0.0735
Imp Vol14.5245
Bidaan0
Gamma0.0142
Teoretikal1.07
Permintaan2.13
Theta-0.0978
Nilai Intrinsik-2.89
Volum1
Vega0.0009
Nilai Masa2.94
Buka Faedah1
Rho-0.0002
Delta / Theta0.7514
|
|
4.89 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 0.1 |
-52.38% |
0.09 |
0.11 |
1,694 |
5.00 |
0.22 |
57.14% |
0.17 |
0.24 |
1,252 |
ACHR Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolACHR|20261009|5.00C
Delta0.4009
Imp Vol0.5387
Bidaan0.09
Gamma1.0599
Teoretikal0.1
Permintaan0.11
Theta-0.0103
Nilai Intrinsik-0.11
Volum1,694
Vega0.0026
Nilai Masa0.21
Buka Faedah289
Rho0.0004
Delta / Theta-39.0349
ACHR Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0.22
Prbhn.: 57.14%
SimbolACHR|20261009|5.00P
Delta-0.6017
Imp Vol0.5325
Bidaan0.17
Gamma1.0731
Teoretikal0.2
Permintaan0.24
Theta-0.0097
Nilai Intrinsik0.11
Volum1,252
Vega0.0026
Nilai Masa0.11
Buka Faedah1,410
Rho-0.0005
Delta / Theta62.3098
|
| 0.02 |
-60% |
0.02 |
0.03 |
1,013 |
5.50 |
0.7 |
40% |
0.61 |
0.72 |
67 |
ACHR Beli 5.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolACHR|20261009|5.50C
Delta0.1158
Imp Vol0.6786
Bidaan0.02
Gamma0.4245
Teoretikal0.03
Permintaan0.03
Theta-0.0065
Nilai Intrinsik-0.61
Volum1,013
Vega0.0013
Nilai Masa0.63
Buka Faedah2,108
Rho0.0001
Delta / Theta-17.925
ACHR Jual 5.50
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolACHR|20261009|5.50P
Delta-0.814
Imp Vol0.8882
Bidaan0.61
Gamma0.4473
Teoretikal0.67
Permintaan0.72
Theta-0.0111
Nilai Intrinsik0.61
Volum67
Vega0.0018
Nilai Masa0.09
Buka Faedah751
Rho-0.0007
Delta / Theta73.1792
|
| 0.01 |
-50% |
0.01 |
0.02 |
198 |
6.00 |
1.16 |
24.73% |
1.08 |
1.2 |
205 |
ACHR Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolACHR|20261009|6.00C
Delta0.0595
Imp Vol0.9074
Bidaan0.01
Gamma0.1925
Teoretikal0.02
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-1.11
Volum198
Vega0.0008
Nilai Masa1.12
Buka Faedah2,808
Rho0.0001
Delta / Theta-11.3885
ACHR Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 1.16
Prbhn.: 24.73%
SimbolACHR|20261009|6.00P
Delta-0.9003
Imp Vol1.0896
Bidaan1.08
Gamma0.2392
Teoretikal1.14
Permintaan1.2
Theta-0.0088
Nilai Intrinsik1.11
Volum205
Vega0.0012
Nilai Masa0.05
Buka Faedah475
Rho-0.0007
Delta / Theta102.0857
|