| 0 |
0% |
77.3 |
81.6 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACLX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|35.00C
Delta0.9962
Imp Vol3.5238
Bidaan77.3
Gamma0.0002
Teoretikal79.45
Permintaan81.6
Theta-0.0483
Nilai Intrinsik79.36
Volum0
Vega0.0018
Nilai Masa-79.36
Buka Faedah0
Rho0.0066
Delta / Theta-20.6082
ACLX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260320|35.00P
Delta-0.0027
Imp Vol3.3589
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-79.36
Volum0
Vega0.0013
Nilai Masa79.41
Buka Faedah12
Rho-0.0001
Delta / Theta0.0856
|
| 0 |
0% |
72.3 |
76.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00C
Delta0.9984
Imp Vol2.7492
Bidaan72.3
Gamma0.0001
Teoretikal74.4
Permintaan76.5
Theta-0.0199
Nilai Intrinsik74.36
Volum0
Vega0.0008
Nilai Masa-74.36
Buka Faedah0
Rho0.0076
Delta / Theta-50.0508
ACLX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00P
Delta-0.0031
Imp Vol2.9964
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0317
Nilai Intrinsik-74.36
Volum0
Vega0.0015
Nilai Masa74.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0971
|
| 0 |
0% |
67.3 |
71.6 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ACLX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|45.00C
Delta0.9956
Imp Vol2.7784
Bidaan67.3
Gamma0.0003
Teoretikal69.45
Permintaan71.6
Theta-0.0452
Nilai Intrinsik69.36
Volum0
Vega0.0021
Nilai Masa-69.36
Buka Faedah0
Rho0.0085
Delta / Theta-22.0176
ACLX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260320|45.00P
Delta-0.0034
Imp Vol2.6775
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-69.36
Volum0
Vega0.0016
Nilai Masa69.41
Buka Faedah1
Rho-0.0001
Delta / Theta0.1099
|
|
114.36 |
Harga @ Mac 13, 2026 20:22 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
115.00 |
0.05 |
-95.24% |
0.2 |
1.6 |
2 |
ACLX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACLX|20260320|115.00C
Delta0.228
Imp Vol0.0479
Bidaan0
Gamma0.3981
Teoretikal0.1
Permintaan0.1
Theta-0.019
Nilai Intrinsik-0.64
Volum0
Vega0.0478
Nilai Masa0.79
Buka Faedah308
Rho0.005
Delta / Theta-12.0177
ACLX Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -95.24%
SimbolACLX|20260320|115.00P
Delta-0.6672
Imp Vol0.0881
Bidaan0.2
Gamma0.2663
Teoretikal0.9
Permintaan1.6
Theta-0.0304
Nilai Intrinsik0.64
Volum2
Vega0.0572
Nilai Masa-0.59
Buka Faedah34
Rho-0.0108
Delta / Theta21.9447
|
| 0.04 |
0% |
0 |
0.05 |
0 |
120.00 |
6.03 |
62.53% |
3.5 |
7.7 |
1 |
ACLX Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolACLX|20260320|120.00C
Delta0.0404
Imp Vol0.1951
Bidaan0
Gamma0.0281
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-5.64
Volum0
Vega0.0138
Nilai Masa5.68
Buka Faedah17
Rho0.0009
Delta / Theta-2.0586
ACLX Jual 120.00
Tamat: Mac 20, 2026
Akhir: 6.03
Prbhn.: 62.53%
SimbolACLX|20260320|120.00P
Delta-0.8429
Imp Vol0.3385
Bidaan3.5
Gamma0.0455
Teoretikal6.03
Permintaan7.7
Theta-0.0848
Nilai Intrinsik5.64
Volum1
Vega0.038
Nilai Masa0.39
Buka Faedah1
Rho-0.0135
Delta / Theta9.9416
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
8.5 |
12.7 |
0 |
ACLX Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|125.00C
Delta0.026
Imp Vol0.3245
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-10.64
Volum0
Vega0.0096
Nilai Masa10.64
Buka Faedah0
Rho0.0006
Delta / Theta-1.1573
ACLX Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|125.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.64
Volum0
Vega0
Nilai Masa-10.64
Buka Faedah0
Rho0
Delta / Theta0
|