| 0 |
0% |
77.5 |
82.4 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00C
Delta0.9959
Imp Vol3.5879
Bidaan77.5
Gamma0.0002
Teoretikal79.95
Permintaan82.4
Theta-0.0532
Nilai Intrinsik79.83
Volum0
Vega0.0019
Nilai Masa-79.83
Buka Faedah0
Rho0.0066
Delta / Theta-18.7207
ACLX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00P
Delta-0.0394
Imp Vol6.5992
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6373
Nilai Intrinsik-79.83
Volum0
Vega0.0135
Nilai Masa79.83
Buka Faedah0
Rho-0.0012
Delta / Theta0.0618
|
| 0 |
0% |
72.5 |
77.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00C
Delta0.9955
Imp Vol3.187
Bidaan72.5
Gamma0.0003
Teoretikal74.95
Permintaan77.4
Theta-0.0517
Nilai Intrinsik74.83
Volum0
Vega0.0021
Nilai Masa-74.83
Buka Faedah0
Rho0.0076
Delta / Theta-19.2664
ACLX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00P
Delta-0.0448
Imp Vol5.9179
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.6343
Nilai Intrinsik-74.83
Volum0
Vega0.015
Nilai Masa74.83
Buka Faedah0
Rho-0.0013
Delta / Theta0.0706
|
| 0 |
0% |
67.5 |
72.4 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00C
Delta0.9951
Imp Vol2.8354
Bidaan67.5
Gamma0.0003
Teoretikal69.95
Permintaan72.4
Theta-0.0501
Nilai Intrinsik69.83
Volum0
Vega0.0023
Nilai Masa-69.83
Buka Faedah0
Rho0.0085
Delta / Theta-19.8708
ACLX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00P
Delta-0.0505
Imp Vol5.3265
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.6285
Nilai Intrinsik-69.83
Volum0
Vega0.0165
Nilai Masa69.83
Buka Faedah0
Rho-0.0015
Delta / Theta0.0804
|
|
114.83 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
115.00 |
0.1 |
0% |
0.05 |
0.25 |
0 |
ACLX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260417|115.00C
Delta0.3527
Imp Vol0.0132
Bidaan0
Gamma1.766
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.17
Volum0
Vega0.0591
Nilai Masa0.22
Buka Faedah1,188
Rho0.0078
Delta / Theta-36.6927
ACLX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACLX|20260417|115.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
120.00 |
5.2 |
0% |
2.65 |
7.5 |
0 |
ACLX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACLX|20260417|120.00C
Delta0.0261
Imp Vol0.1599
Bidaan0
Gamma0.0238
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-5.17
Volum0
Vega0.0096
Nilai Masa5.18
Buka Faedah17
Rho0.0006
Delta / Theta-2.3084
ACLX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolACLX|20260417|120.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.17
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
7.5 |
12.3 |
0 |
ACLX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00C
Delta0.0159
Imp Vol0.2802
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-10.17
Volum0
Vega0.0063
Nilai Masa10.17
Buka Faedah0
Rho0.0003
Delta / Theta-1.2368
ACLX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
|