| 79.81 |
0% |
77.5 |
82.5 |
0 |
35.00 |
0 |
0% |
7.5 |
12.5 |
0 |
ACLX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 79.81
Prbhn.: 0%
SimbolACLX|20260515|35.00C
Delta0
Imp Vol0
Bidaan77.5
Gamma0
Teoretikal0
Permintaan82.5
Theta0
Nilai Intrinsik80.07
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
ACLX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260515|105.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah2
Rho0
Delta / Theta0
|
|
115.07 |
Harga @ Apr. 28, 2026 16:52 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
120.00 |
5.1 |
0% |
5 |
6 |
0 |
ACLX Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260515|120.00C
Delta0.0275
Imp Vol0.0937
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-4.93
Volum0
Vega0.0162
Nilai Masa4.98
Buka Faedah108
Rho0.0015
Delta / Theta-6.0779
ACLX Jual 120.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolACLX|20260515|120.00P
Delta-0.7855
Imp Vol0.2304
Bidaan5
Gamma0.0507
Teoretikal5.5
Permintaan6
Theta-0.041
Nilai Intrinsik4.93
Volum0
Vega0.074
Nilai Masa0.17
Buka Faedah1
Rho-0.0317
Delta / Theta19.175
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
7.6 |
12.5 |
0 |
ACLX Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260515|125.00C
Delta0.0163
Imp Vol0.1692
Bidaan0
Gamma0.0094
Teoretikal0.025
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-9.93
Volum0
Vega0.0104
Nilai Masa9.93
Buka Faedah4
Rho0.0009
Delta / Theta-3.2159
ACLX Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260515|125.00P
Delta-0.9293
Imp Vol0.2604
Bidaan7.6
Gamma0.0213
Teoretikal10.05
Permintaan12.5
Theta-0.0193
Nilai Intrinsik9.93
Volum0
Vega0.0337
Nilai Masa-9.93
Buka Faedah0
Rho-0.0253
Delta / Theta48.259
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
12.5 |
17.5 |
0 |
ACLX Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260515|130.00C
Delta0.0121
Imp Vol0.2373
Bidaan0
Gamma0.0052
Teoretikal0.025
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-14.93
Volum0
Vega0.008
Nilai Masa14.93
Buka Faedah2
Rho0.0007
Delta / Theta-2.2253
ACLX Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260515|130.00P
Delta-0.9591
Imp Vol0.3306
Bidaan12.5
Gamma0.0133
Teoretikal15
Permintaan17.5
Theta-0.0155
Nilai Intrinsik14.93
Volum0
Vega0.0216
Nilai Masa-14.93
Buka Faedah0
Rho-0.021
Delta / Theta61.7496
|