| 0 |
0% |
78 |
82.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00C
Delta0.9989
Imp Vol8.0272
Bidaan78
Gamma0.0001
Teoretikal80.1
Permintaan82.2
Theta-0.0931
Nilai Intrinsik80.08
Volum0
Vega0.0002
Nilai Masa-80.08
Buka Faedah0
Rho0.0009
Delta / Theta-10.7327
ACLX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00P
Delta-0.0015
Imp Vol8.3534
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1271
Nilai Intrinsik-80.08
Volum0
Vega0.0003
Nilai Masa80.08
Buka Faedah0
Rho0
Delta / Theta0.0122
|
| 0 |
0% |
73 |
77.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00C
Delta0.9988
Imp Vol7.1389
Bidaan73
Gamma0.0001
Teoretikal75.1
Permintaan77.2
Theta-0.0907
Nilai Intrinsik75.08
Volum0
Vega0.0002
Nilai Masa-75.08
Buka Faedah0
Rho0.0011
Delta / Theta-11.0078
ACLX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00P
Delta-0.028
Imp Vol12.9078
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.5157
Nilai Intrinsik-75.08
Volum0
Vega0.0038
Nilai Masa75.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.0111
|
| 0 |
0% |
68 |
72.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00C
Delta0.9987
Imp Vol6.3583
Bidaan68
Gamma0.0001
Teoretikal70.1
Permintaan72.2
Theta-0.0883
Nilai Intrinsik70.08
Volum0
Vega0.0003
Nilai Masa-70.08
Buka Faedah0
Rho0.0012
Delta / Theta-11.3087
ACLX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00P
Delta-0.0315
Imp Vol11.5962
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-2.4897
Nilai Intrinsik-70.08
Volum0
Vega0.0042
Nilai Masa70.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.0126
|
|
115.08 |
Harga @ Apr. 17, 2026 15:53 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
2.8 |
7 |
0 |
ACLX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|120.00C
Delta0.0267
Imp Vol0.4137
Bidaan0
Gamma0.0249
Teoretikal0.02
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-4.92
Volum0
Vega0.0037
Nilai Masa4.92
Buka Faedah17
Rho0.0001
Delta / Theta-0.343
ACLX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|120.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
7.8 |
12 |
0 |
ACLX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00C
Delta0.0161
Imp Vol0.7353
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0899
Nilai Intrinsik-9.92
Volum0
Vega0.0024
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta-0.1789
ACLX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
12.8 |
17 |
0 |
ACLX Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|130.00C
Delta0.012
Imp Vol1.026
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0972
Nilai Intrinsik-14.92
Volum0
Vega0.0019
Nilai Masa14.92
Buka Faedah0
Rho0
Delta / Theta-0.1232
ACLX Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|130.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
|