| 0 |
0% |
77.7 |
82 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik79.85
Volum0
Vega0
Nilai Masa-79.85
Buka Faedah0
Rho0
Delta / Theta0
ACLX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00P
Delta-0.0015
Imp Vol4.142
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-79.85
Volum0
Vega0.0006
Nilai Masa79.85
Buka Faedah0
Rho0
Delta / Theta0.0495
|
| 0 |
0% |
72.7 |
77 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00C
Delta0
Imp Vol0
Bidaan72.7
Gamma0
Teoretikal0
Permintaan77
Theta0
Nilai Intrinsik74.85
Volum0
Vega0
Nilai Masa-74.85
Buka Faedah0
Rho0
Delta / Theta0
ACLX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00P
Delta-0.0017
Imp Vol3.6946
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-74.85
Volum0
Vega0.0007
Nilai Masa74.85
Buka Faedah0
Rho0
Delta / Theta0.0561
|
| 0 |
0% |
67.7 |
72 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00C
Delta0
Imp Vol0
Bidaan67.7
Gamma0
Teoretikal0
Permintaan72
Theta0
Nilai Intrinsik69.85
Volum0
Vega0
Nilai Masa-69.85
Buka Faedah0
Rho0
Delta / Theta0
ACLX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00P
Delta-0.002
Imp Vol3.3009
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-69.85
Volum0
Vega0.0007
Nilai Masa69.85
Buka Faedah0
Rho0
Delta / Theta0.0635
|
|
114.85 |
Harga @ Apr. 13, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.1 |
21 |
115.00 |
0.1 |
0% |
0.05 |
0.25 |
0 |
ACLX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260417|115.00C
Delta0.3534
Imp Vol0.0174
Bidaan0
Gamma1.7722
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-0.15
Volum21
Vega0.0447
Nilai Masa0.2
Buka Faedah1,188
Rho0.0044
Delta / Theta-25.6355
ACLX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACLX|20260417|115.00P
Delta-0.6947
Imp Vol0.0199
Bidaan0.05
Gamma1.5613
Teoretikal0.15
Permintaan0.25
Theta-0.0059
Nilai Intrinsik0.15
Volum0
Vega0.0398
Nilai Masa-0.05
Buka Faedah6
Rho-0.0044
Delta / Theta118.4515
|
| 0.01 |
0% |
0 |
0.05 |
0 |
120.00 |
5.2 |
0% |
2.95 |
7.3 |
0 |
ACLX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACLX|20260417|120.00C
Delta0.0261
Imp Vol0.2115
Bidaan0
Gamma0.0238
Teoretikal0.02
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-5.15
Volum0
Vega0.0073
Nilai Masa5.16
Buka Faedah17
Rho0.0003
Delta / Theta-1.3338
ACLX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolACLX|20260417|120.00P
Delta-1
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal5.13
Permintaan7.3
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
8 |
12.3 |
0 |
ACLX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00C
Delta0.0159
Imp Vol0.3706
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-10.15
Volum0
Vega0.0048
Nilai Masa10.15
Buka Faedah0
Rho0.0002
Delta / Theta-0.7109
ACLX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00P
Delta-0.9773
Imp Vol0.412
Bidaan8
Gamma0.0113
Teoretikal10.15
Permintaan12.3
Theta-0.0281
Nilai Intrinsik10.15
Volum0
Vega0.0064
Nilai Masa-10.15
Buka Faedah0
Rho-0.0051
Delta / Theta34.8023
|