| 0 |
0% |
76.5 |
81.4 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
12 |
ACLX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|35.00C
Delta0.9945
Imp Vol1.9778
Bidaan76.5
Gamma0.0003
Teoretikal78.95
Permintaan81.4
Theta-0.0221
Nilai Intrinsik78.76
Volum0
Vega0.0047
Nilai Masa-78.76
Buka Faedah0
Rho0.0234
Delta / Theta-45.0799
ACLX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260320|35.00P
Delta-0.0027
Imp Vol1.7732
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-78.76
Volum12
Vega0.0025
Nilai Masa78.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.309
|
| 0 |
0% |
71.6 |
76.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00C
Delta0.9907
Imp Vol1.9034
Bidaan71.6
Gamma0.0004
Teoretikal74.05
Permintaan76.5
Theta-0.0323
Nilai Intrinsik73.76
Volum0
Vega0.0075
Nilai Masa-73.76
Buka Faedah0
Rho0.0265
Delta / Theta-30.6554
ACLX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00P
Delta-0.0031
Imp Vol1.5812
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-73.76
Volum0
Vega0.0028
Nilai Masa73.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.3508
|
| 0 |
0% |
66.6 |
71.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ACLX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|45.00C
Delta0.99
Imp Vol1.6879
Bidaan66.6
Gamma0.0005
Teoretikal69.05
Permintaan71.5
Theta-0.0312
Nilai Intrinsik68.76
Volum0
Vega0.008
Nilai Masa-68.76
Buka Faedah0
Rho0.0298
Delta / Theta-31.7391
ACLX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260320|45.00P
Delta-0.0035
Imp Vol1.4125
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-68.76
Volum1
Vega0.0031
Nilai Masa68.81
Buka Faedah1
Rho-0.0003
Delta / Theta0.3974
|
|
113.76 |
Harga @ Feb. 23, 2026 21:23 GMT |
| 1 |
0% |
0.05 |
1 |
9 |
115.00 |
0 |
0% |
0.05 |
5 |
0 |
ACLX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolACLX|20260320|115.00C
Delta0.3993
Imp Vol0.1203
Bidaan0.05
Gamma0.1079
Teoretikal1
Permintaan1
Theta-0.0321
Nilai Intrinsik-1.24
Volum9
Vega0.1149
Nilai Masa2.24
Buka Faedah0
Rho0.0304
Delta / Theta-12.4461
ACLX Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|115.00P
Delta-0.5786
Imp Vol0.1652
Bidaan0.05
Gamma0.081
Teoretikal2.53
Permintaan5
Theta-0.033
Nilai Intrinsik1.24
Volum0
Vega0.116
Nilai Masa-1.24
Buka Faedah0
Rho-0.0363
Delta / Theta17.5171
|
| 0.25 |
0% |
0 |
0.25 |
5 |
120.00 |
0 |
0% |
3.4 |
8.4 |
0 |
ACLX Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACLX|20260320|120.00C
Delta0.1118
Imp Vol0.1577
Bidaan0
Gamma0.0405
Teoretikal0.25
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-6.24
Volum5
Vega0.0566
Nilai Masa6.49
Buka Faedah0
Rho0.0085
Delta / Theta-5.8515
ACLX Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|120.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.24
Volum0
Vega0
Nilai Masa-6.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
125.00 |
0 |
0% |
8.4 |
13.4 |
0 |
ACLX Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|125.00C
Delta0.042
Imp Vol0.2002
Bidaan0
Gamma0.015
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-11.24
Volum0
Vega0.0267
Nilai Masa11.24
Buka Faedah0
Rho0.0032
Delta / Theta-3.7657
ACLX Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|125.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
|