| 0 |
0% |
7.6 |
12.5 |
0 |
105.00 |
0 |
0% |
0 |
0.1 |
0 |
ACLX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|105.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
ACLX Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|105.00P
Delta-0.0233
Imp Vol0.13
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-10.07
Volum0
Vega0.0239
Nilai Masa10.07
Buka Faedah0
Rho-0.0036
Delta / Theta8.5216
|
| 0 |
0% |
2.5 |
5.5 |
0 |
110.00 |
0 |
0% |
0 |
0.5 |
0 |
ACLX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|110.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
ACLX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.07 |
Harga @ Apr. 28, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
4.9 |
7.5 |
0 |
ACLX Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|120.00C
Delta0.0293
Imp Vol0.0512
Bidaan0
Gamma0.03
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-4.93
Volum0
Vega0.029
Nilai Masa4.93
Buka Faedah0
Rho0.0048
Delta / Theta-16.6207
ACLX Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|120.00P
Delta-0.6907
Imp Vol0.2
Bidaan4.9
Gamma0.0419
Teoretikal6.2
Permintaan7.5
Theta-0.0233
Nilai Intrinsik4.93
Volum0
Vega0.1513
Nilai Masa-4.93
Buka Faedah0
Rho-0.082
Delta / Theta29.6188
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
7.6 |
12.5 |
0 |
ACLX Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|125.00C
Delta0.0169
Imp Vol0.0959
Bidaan0
Gamma0.01
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-9.93
Volum0
Vega0.0182
Nilai Masa9.93
Buka Faedah0
Rho0.0027
Delta / Theta-9.0161
ACLX Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|125.00P
Delta-0.9099
Imp Vol0.1776
Bidaan7.6
Gamma0.0225
Teoretikal10.05
Permintaan12.5
Theta-0.0073
Nilai Intrinsik9.93
Volum0
Vega0.0661
Nilai Masa-9.93
Buka Faedah0
Rho-0.0572
Delta / Theta125.3201
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
12.6 |
17.5 |
0 |
ACLX Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|130.00C
Delta0.0124
Imp Vol0.1362
Bidaan0
Gamma0.0054
Teoretikal0.025
Permintaan0.05
Theta-0.002
Nilai Intrinsik-14.93
Volum0
Vega0.0139
Nilai Masa14.93
Buka Faedah0
Rho0.002
Delta / Theta-6.2954
ACLX Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260618|130.00P
Delta-0.9291
Imp Vol0.2362
Bidaan12.6
Gamma0.0141
Teoretikal15.05
Permintaan17.5
Theta-0.0085
Nilai Intrinsik14.93
Volum0
Vega0.0555
Nilai Masa-14.93
Buka Faedah0
Rho-0.0583
Delta / Theta109.5258
|