| 0 |
0% |
28 |
32 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
ACLX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|35.00C
Delta0.9448
Imp Vol1.6253
Bidaan28
Gamma0.0039
Teoretikal30
Permintaan32
Theta-0.0616
Nilai Intrinsik29.11
Volum0
Vega0.0195
Nilai Masa-29.11
Buka Faedah0
Rho0.0226
Delta / Theta-15.3372
ACLX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|35.00P
Delta-0.1031
Imp Vol2.3731
Bidaan0
Gamma0.0043
Teoretikal2.75
Permintaan2.75
Theta-0.1366
Nilai Intrinsik-29.11
Volum0
Vega0.0313
Nilai Masa29.11
Buka Faedah0
Rho-0.0063
Delta / Theta0.7544
|
| 0 |
0% |
23.2 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
ACLX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00C
Delta0.9179
Imp Vol1.4632
Bidaan23.2
Gamma0.0059
Teoretikal25.35
Permintaan27.5
Theta-0.075
Nilai Intrinsik24.11
Volum0
Vega0.0264
Nilai Masa-24.11
Buka Faedah0
Rho0.0248
Delta / Theta-12.2456
ACLX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|40.00P
Delta-0.1282
Imp Vol2.0289
Bidaan0
Gamma0.0059
Teoretikal2.95
Permintaan2.95
Theta-0.1362
Nilai Intrinsik-24.11
Volum0
Vega0.0365
Nilai Masa24.11
Buka Faedah0
Rho-0.0075
Delta / Theta0.9408
|
| 0 |
0% |
18.5 |
22.5 |
0 |
45.00 |
0.4 |
0% |
0 |
3.2 |
0 |
ACLX Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|45.00C
Delta0.8928
Imp Vol1.219
Bidaan18.5
Gamma0.0087
Teoretikal20.5
Permintaan22.5
Theta-0.0763
Nilai Intrinsik19.11
Volum0
Vega0.0322
Nilai Masa-19.11
Buka Faedah0
Rho0.0272
Delta / Theta-11.6973
ACLX Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolACLX|20260320|45.00P
Delta-0.1602
Imp Vol1.7261
Bidaan0
Gamma0.0081
Teoretikal3.2
Permintaan3.2
Theta-0.1345
Nilai Intrinsik-19.11
Volum0
Vega0.0425
Nilai Masa19.51
Buka Faedah1
Rho-0.009
Delta / Theta1.1909
|
|
64.11 |
Harga @ Feb. 21, 2026 20:54 GMT |
| 8.74 |
0% |
3.1 |
7.1 |
0 |
65.00 |
5.95 |
0% |
3.5 |
7.5 |
20 |
ACLX Beli 65.00
Tamat: Mac 20, 2026
Akhir: 8.74
Prbhn.: 0%
SimbolACLX|20260320|65.00C
Delta0.5215
Imp Vol0.7807
Bidaan3.1
Gamma0.0293
Teoretikal5.1
Permintaan7.1
Theta-0.1032
Nilai Intrinsik-0.89
Volum0
Vega0.0695
Nilai Masa9.63
Buka Faedah39
Rho0.021
Delta / Theta-5.0513
ACLX Jual 65.00
Tamat: Mac 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolACLX|20260320|65.00P
Delta-0.4783
Imp Vol0.7982
Bidaan3.5
Gamma0.0287
Teoretikal5.95
Permintaan7.5
Theta-0.0995
Nilai Intrinsik0.89
Volum20
Vega0.0694
Nilai Masa5.06
Buka Faedah26
Rho-0.0231
Delta / Theta4.8062
|
| 2.83 |
-39.66% |
1.05 |
4.8 |
2 |
70.00 |
8.7 |
33.03% |
6.5 |
10 |
2 |
ACLX Beli 70.00
Tamat: Mac 20, 2026
Akhir: 2.83
Prbhn.: -39.66%
SimbolACLX|20260320|70.00C
Delta0.3668
Imp Vol0.716
Bidaan1.05
Gamma0.0302
Teoretikal2.83
Permintaan4.8
Theta-0.0891
Nilai Intrinsik-5.89
Volum2
Vega0.0656
Nilai Masa8.72
Buka Faedah122
Rho0.0153
Delta / Theta-4.117
ACLX Jual 70.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 33.03%
SimbolACLX|20260320|70.00P
Delta-0.6292
Imp Vol0.7381
Bidaan6.5
Gamma0.0295
Teoretikal8.7
Permintaan10
Theta-0.0861
Nilai Intrinsik5.89
Volum2
Vega0.0658
Nilai Masa2.81
Buka Faedah127
Rho-0.0292
Delta / Theta7.3112
|
| 2.95 |
0% |
0 |
3.6 |
0 |
75.00 |
0 |
0% |
10.5 |
14.4 |
0 |
ACLX Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolACLX|20260320|75.00C
Delta0.3436
Imp Vol1.0416
Bidaan0
Gamma0.0203
Teoretikal3.6
Permintaan3.6
Theta-0.1256
Nilai Intrinsik-10.89
Volum0
Vega0.0641
Nilai Masa13.84
Buka Faedah19
Rho0.0136
Delta / Theta-2.7363
ACLX Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260320|75.00P
Delta-0.7534
Imp Vol0.7316
Bidaan10.5
Gamma0.025
Teoretikal12.45
Permintaan14.4
Theta-0.0699
Nilai Intrinsik10.89
Volum0
Vega0.0549
Nilai Masa-10.89
Buka Faedah0
Rho-0.0333
Delta / Theta10.7784
|