| 0 |
0% |
77 |
82 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00C
Delta0.9976
Imp Vol1.6521
Bidaan77
Gamma0.0001
Teoretikal79.5
Permintaan82
Theta-0.0104
Nilai Intrinsik79.72
Volum0
Vega0.0024
Nilai Masa-79.72
Buka Faedah0
Rho0.0265
Delta / Theta-95.8321
ACLX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00P
Delta-0.0532
Imp Vol4.0862
Bidaan0
Gamma0.0008
Teoretikal4.9
Permintaan4.9
Theta-0.2496
Nilai Intrinsik-79.72
Volum0
Vega0.0343
Nilai Masa79.72
Buka Faedah0
Rho-0.0076
Delta / Theta0.2133
|
| 0 |
0% |
72.1 |
77 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00C
Delta0.9956
Imp Vol1.5826
Bidaan72.1
Gamma0.0003
Teoretikal74.55
Permintaan77
Theta-0.0154
Nilai Intrinsik74.72
Volum0
Vega0.0041
Nilai Masa-74.72
Buka Faedah0
Rho0.0302
Delta / Theta-64.5965
ACLX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00P
Delta-0.0612
Imp Vol3.6655
Bidaan0
Gamma0.001
Teoretikal4.9
Permintaan4.9
Theta-0.2497
Nilai Intrinsik-74.72
Volum0
Vega0.0383
Nilai Masa74.72
Buka Faedah0
Rho-0.0083
Delta / Theta0.245
|
| 0 |
0% |
67 |
72 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
ACLX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00C
Delta0.9987
Imp Vol1.1814
Bidaan67
Gamma0.0001
Teoretikal69.5
Permintaan72
Theta-0.0072
Nilai Intrinsik69.72
Volum0
Vega0.0013
Nilai Masa-69.72
Buka Faedah0
Rho0.0343
Delta / Theta-138.0433
ACLX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00P
Delta-0.0695
Imp Vol3.304
Bidaan0
Gamma0.0013
Teoretikal4.9
Permintaan4.9
Theta-0.2484
Nilai Intrinsik-69.72
Volum0
Vega0.0423
Nilai Masa69.72
Buka Faedah0
Rho-0.0089
Delta / Theta0.2798
|
|
114.72 |
Harga @ Mac 20, 2026 20:23 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
315 |
115.00 |
1 |
0% |
0.05 |
4.9 |
0 |
ACLX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolACLX|20260417|115.00C
Delta0.2164
Imp Vol0.0128
Bidaan0.05
Gamma0.7231
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.28
Volum315
Vega0.0929
Nilai Masa0.33
Buka Faedah387
Rho0.019
Delta / Theta-47.179
ACLX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolACLX|20260417|115.00P
Delta-0.5194
Imp Vol0.1805
Bidaan0.05
Gamma0.0706
Teoretikal2.48
Permintaan4.9
Theta-0.0356
Nilai Intrinsik0.28
Volum0
Vega0.1259
Nilai Masa0.72
Buka Faedah11
Rho-0.0381
Delta / Theta14.5796
|
| 0.05 |
0% |
0 |
0.1 |
0 |
120.00 |
5.8 |
0% |
3.6 |
8.3 |
0 |
ACLX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACLX|20260417|120.00C
Delta0.0672
Imp Vol0.1083
Bidaan0
Gamma0.0379
Teoretikal0.1
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-5.28
Volum0
Vega0.0412
Nilai Masa5.33
Buka Faedah15
Rho0.0058
Delta / Theta-7.7014
ACLX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolACLX|20260417|120.00P
Delta-0.8363
Imp Vol0.1769
Bidaan3.6
Gamma0.048
Teoretikal5.95
Permintaan8.3
Theta-0.0186
Nilai Intrinsik5.28
Volum0
Vega0.0767
Nilai Masa0.52
Buka Faedah6
Rho-0.0432
Delta / Theta44.9344
|
| 0 |
0% |
0 |
4.9 |
0 |
125.00 |
0 |
0% |
8.6 |
13.4 |
0 |
ACLX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00C
Delta0.3622
Imp Vol0.6936
Bidaan0
Gamma0.0171
Teoretikal4.9
Permintaan4.9
Theta-0.1507
Nilai Intrinsik-10.28
Volum0
Vega0.1187
Nilai Masa10.28
Buka Faedah0
Rho0.028
Delta / Theta-2.4033
ACLX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00P
Delta-0.8758
Imp Vol0.2768
Bidaan8.6
Gamma0.0243
Teoretikal11
Permintaan13.4
Theta-0.0256
Nilai Intrinsik10.28
Volum0
Vega0.0638
Nilai Masa-10.28
Buka Faedah0
Rho-0.0452
Delta / Theta34.1639
|