| 0 |
0% |
31.7 |
35.9 |
0 |
35.00 |
0.95 |
0% |
0 |
2.2 |
0 |
ACLX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260220|35.00C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik33.94
Volum0
Vega0
Nilai Masa-33.94
Buka Faedah0
Rho0
Delta / Theta0
ACLX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolACLX|20260220|35.00P
Delta-0.083
Imp Vol2.0509
Bidaan0
Gamma0.0035
Teoretikal2.2
Permintaan2.2
Theta-0.0946
Nilai Intrinsik-33.94
Volum0
Vega0.0325
Nilai Masa34.89
Buka Faedah4
Rho-0.0069
Delta / Theta0.8773
|
| 0 |
0% |
26.9 |
30.9 |
0 |
40.00 |
0.9 |
0% |
0 |
2.25 |
0 |
ACLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260220|40.00C
Delta0.9962
Imp Vol0.6869
Bidaan26.9
Gamma0.0008
Teoretikal28.9
Permintaan30.9
Theta-0.0064
Nilai Intrinsik28.94
Volum0
Vega0.0024
Nilai Masa-28.94
Buka Faedah0
Rho0.038
Delta / Theta-156.0443
ACLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolACLX|20260220|40.00P
Delta-0.1002
Imp Vol1.7402
Bidaan0
Gamma0.0047
Teoretikal2.25
Permintaan2.25
Theta-0.0922
Nilai Intrinsik-28.94
Volum0
Vega0.0374
Nilai Masa29.84
Buka Faedah3
Rho-0.008
Delta / Theta1.0873
|
| 0 |
0% |
22.1 |
26.1 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
ACLX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260220|45.00C
Delta0.9711
Imp Vol0.7762
Bidaan22.1
Gamma0.004
Teoretikal24.1
Permintaan26.1
Theta-0.0199
Nilai Intrinsik23.94
Volum0
Vega0.014
Nilai Masa-23.94
Buka Faedah0
Rho0.0409
Delta / Theta-48.8396
ACLX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260220|45.00P
Delta-0.0562
Imp Vol0.9582
Bidaan0
Gamma0.0056
Teoretikal0.55
Permintaan0.55
Theta-0.0326
Nilai Intrinsik-23.94
Volum0
Vega0.0241
Nilai Masa23.94
Buka Faedah0
Rho-0.0039
Delta / Theta1.7263
|
|
68.94 |
Harga @ Jan. 16, 2026 21:23 GMT |
| 2.59 |
0% |
3.3 |
4.9 |
0 |
70.00 |
5.1 |
0% |
3.5 |
6.7 |
0 |
ACLX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolACLX|20260220|70.00C
Delta0.4981
Imp Vol0.537
Bidaan3.3
Gamma0.0349
Teoretikal4.1
Permintaan4.9
Theta-0.0682
Nilai Intrinsik-1.06
Volum0
Vega0.0849
Nilai Masa3.65
Buka Faedah345
Rho0.0289
Delta / Theta-7.3036
ACLX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolACLX|20260220|70.00P
Delta-0.5048
Imp Vol0.5332
Bidaan3.5
Gamma0.0353
Teoretikal5.1
Permintaan6.7
Theta-0.0613
Nilai Intrinsik1.06
Volum0
Vega0.0848
Nilai Masa4.04
Buka Faedah451
Rho-0.0318
Delta / Theta8.2396
|
| 2.5 |
-3.85% |
1.95 |
3.9 |
16 |
75.00 |
7.6 |
0% |
6.8 |
9.6 |
0 |
ACLX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -3.85%
SimbolACLX|20260220|75.00C
Delta0.3451
Imp Vol0.5571
Bidaan1.95
Gamma0.0311
Teoretikal2.5
Permintaan3.9
Theta-0.0646
Nilai Intrinsik-6.06
Volum16
Vega0.0784
Nilai Masa8.56
Buka Faedah498
Rho0.0204
Delta / Theta-5.3448
ACLX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolACLX|20260220|75.00P
Delta-0.6763
Imp Vol0.5143
Bidaan6.8
Gamma0.0332
Teoretikal8.2
Permintaan9.6
Theta-0.0519
Nilai Intrinsik6.06
Volum0
Vega0.0763
Nilai Masa1.54
Buka Faedah260
Rho-0.04
Delta / Theta13.043
|
| 13.8 |
0% |
0 |
3.3 |
0 |
80.00 |
14.43 |
0% |
10.4 |
13.3 |
0 |
ACLX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolACLX|20260220|80.00C
Delta0.3263
Imp Vol0.8275
Bidaan0
Gamma0.0205
Teoretikal3.3
Permintaan3.3
Theta-0.0927
Nilai Intrinsik-11.06
Volum0
Vega0.0767
Nilai Masa24.86
Buka Faedah10
Rho0.0183
Delta / Theta-3.5219
ACLX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 14.43
Prbhn.: 0%
SimbolACLX|20260220|80.00P
Delta-0.8441
Imp Vol0.4572
Bidaan10.4
Gamma0.0252
Teoretikal11.85
Permintaan13.3
Theta-0.0286
Nilai Intrinsik11.06
Volum0
Vega0.0505
Nilai Masa3.37
Buka Faedah3
Rho-0.0412
Delta / Theta29.4743
|