| 0 |
0% |
78 |
82.2 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ACLX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00C
Delta0.9962
Imp Vol9.4393
Bidaan78
Gamma0.0002
Teoretikal80.1
Permintaan82.2
Theta-0.3262
Nilai Intrinsik80.05
Volum0
Vega0.0007
Nilai Masa-80.05
Buka Faedah0
Rho0.0009
Delta / Theta-3.0539
ACLX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|35.00P
Delta-0.0015
Imp Vol8.3503
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.127
Nilai Intrinsik-80.05
Volum0
Vega0.0003
Nilai Masa80.05
Buka Faedah0
Rho0
Delta / Theta0.0122
|
| 0 |
0% |
73 |
77.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00C
Delta0.9958
Imp Vol8.4211
Bidaan73
Gamma0.0002
Teoretikal75.1
Permintaan77.2
Theta-0.3227
Nilai Intrinsik75.05
Volum0
Vega0.0007
Nilai Masa-75.05
Buka Faedah0
Rho0.0011
Delta / Theta-3.0861
ACLX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|40.00P
Delta-0.028
Imp Vol12.9034
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.5153
Nilai Intrinsik-75.05
Volum0
Vega0.0038
Nilai Masa75.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0111
|
| 0 |
0% |
68 |
72.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ACLX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00C
Delta0.9953
Imp Vol7.5265
Bidaan68
Gamma0.0003
Teoretikal70.1
Permintaan72.2
Theta-0.3186
Nilai Intrinsik70.05
Volum0
Vega0.0008
Nilai Masa-70.05
Buka Faedah0
Rho0.0012
Delta / Theta-3.1238
ACLX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|45.00P
Delta-0.0315
Imp Vol11.5918
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.4892
Nilai Intrinsik-70.05
Volum0
Vega0.0042
Nilai Masa70.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.0126
|
|
115.05 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
2.8 |
7 |
0 |
ACLX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|120.00C
Delta0.0265
Imp Vol0.4181
Bidaan0
Gamma0.0245
Teoretikal0.02
Permintaan0.05
Theta-0.078
Nilai Intrinsik-4.95
Volum0
Vega0.0037
Nilai Masa4.95
Buka Faedah17
Rho0.0001
Delta / Theta-0.3392
ACLX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|120.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
7.8 |
12 |
0 |
ACLX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00C
Delta0.016
Imp Vol0.7393
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.09
Nilai Intrinsik-9.95
Volum0
Vega0.0024
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta-0.1779
ACLX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|125.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
12.8 |
17 |
0 |
ACLX Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|130.00C
Delta0.0119
Imp Vol1.0298
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0973
Nilai Intrinsik-14.95
Volum0
Vega0.0019
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta-0.1228
ACLX Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACLX|20260417|130.00P
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.95
Volum0
Vega0
Nilai Masa-14.95
Buka Faedah0
Rho0
Delta / Theta0
|