0 |
0% |
33 |
37.9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|17.50C
Delta0.984
Imp Vol3.0576
Bidaan33
Gamma0.0013
Teoretikal35.45
Permintaan37.9
Theta-0.0476
Nilai Intrinsik35.19
Volum0
Vega0.0041
Nilai Masa-35.19
Buka Faedah0
Rho0.0063
Delta / Theta-20.671
ACLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.19
Volum0
Vega0
Nilai Masa35.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|20.00C
Delta0.9821
Imp Vol2.7028
Bidaan30.5
Gamma0.0016
Teoretikal32.95
Permintaan35.4
Theta-0.0467
Nilai Intrinsik32.69
Volum0
Vega0.0046
Nilai Masa-32.69
Buka Faedah0
Rho0.0072
Delta / Theta-21.0285
ACLX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.9 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|22.50C
Delta0.9801
Imp Vol2.3922
Bidaan28
Gamma0.002
Teoretikal30.45
Permintaan32.9
Theta-0.0457
Nilai Intrinsik30.19
Volum0
Vega0.005
Nilai Masa-30.19
Buka Faedah0
Rho0.0081
Delta / Theta-21.4467
ACLX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-30.19
Volum0
Vega0
Nilai Masa30.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.69 |
Harga @ Mei 03, 2024 21:02 GMT |
2.85 |
0% |
0.6 |
4.6 |
3 |
55.00 |
4 |
0% |
2.15 |
6.9 |
0 |
ACLX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolACLX|20240517|55.00C
Delta0.4453
Imp Vol0.9174
Bidaan0.6
Gamma0.0418
Teoretikal2.85
Permintaan4.6
Theta-0.1366
Nilai Intrinsik-2.31
Volum3
Vega0.0408
Nilai Masa5.16
Buka Faedah18
Rho0.0079
Delta / Theta-3.2594
ACLX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolACLX|20240517|55.00P
Delta-0.5764
Imp Vol0.7861
Bidaan2.15
Gamma0.0485
Teoretikal4.53
Permintaan6.9
Theta-0.1092
Nilai Intrinsik2.31
Volum0
Vega0.0404
Nilai Masa1.69
Buka Faedah28
Rho-0.0111
Delta / Theta5.2803
|
1.05 |
0% |
0 |
2 |
3 |
60.00 |
9.2 |
0% |
5.5 |
10.4 |
0 |
ACLX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolACLX|20240517|60.00C
Delta0.2328
Imp Vol0.8076
Bidaan0
Gamma0.0367
Teoretikal1.05
Permintaan2
Theta-0.0926
Nilai Intrinsik-7.31
Volum3
Vega0.0315
Nilai Masa8.36
Buka Faedah13
Rho0.0043
Delta / Theta-2.5136
ACLX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolACLX|20240517|60.00P
Delta-0.8088
Imp Vol0.7036
Bidaan5.5
Gamma0.038
Teoretikal7.95
Permintaan10.4
Theta-0.0653
Nilai Intrinsik7.31
Volum0
Vega0.028
Nilai Masa1.89
Buka Faedah275
Rho-0.0136
Delta / Theta12.3927
|
1.25 |
0% |
0.1 |
4.6 |
0 |
65.00 |
7.65 |
0% |
10.2 |
15 |
0 |
ACLX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolACLX|20240517|65.00C
Delta0.2842
Imp Vol1.4838
Bidaan0.1
Gamma0.0221
Teoretikal2.35
Permintaan4.6
Theta-0.1872
Nilai Intrinsik-12.31
Volum0
Vega0.035
Nilai Masa13.56
Buka Faedah7
Rho0.0048
Delta / Theta-1.518
ACLX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolACLX|20240517|65.00P
Delta-0.9014
Imp Vol0.7936
Bidaan10.2
Gamma0.0217
Teoretikal12.6
Permintaan15
Theta-0.0454
Nilai Intrinsik12.31
Volum0
Vega0.0178
Nilai Masa-4.66
Buka Faedah233
Rho-0.0134
Delta / Theta19.8603
|